I.R.I.S Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $223.226 | $303,91 | N/A |
| 2026-05-29 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-28 | $216.919 | $323,10 | $0,00044645 |
| 2026-05-27 | $223.226 | $303,91 | $0,00043384 |
| 2026-05-26 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-25 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-24 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-23 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-22 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-21 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-20 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-19 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-18 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-17 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-16 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-15 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-14 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-13 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-12 | $223.226 | $303,91 | $0,00044645 |
| 2026-05-11 | $223.226 | $303,91 | $0,00044645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
