iAero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $1.382.741 | $90,13 | N/A |
| 2026-03-20 | $1.362.817 | $88,76 | $0,280119 |
| 2026-03-19 | $1.453.807 | $70,48 | $0,275854 |
| 2026-03-18 | $1.460.771 | $70,95 | $0,294517 |
| 2026-03-17 | $1.460.771 | $70,95 | $0,296486 |
| 2026-03-15 | $1.365.602 | $10.294,74 | $0,296486 |
| 2026-03-14 | $1.388.027 | $10.481,40 | $0,276671 |
| 2026-03-13 | $1.405.134 | $16.838,38 | $0,281305 |
| 2026-03-12 | $1.383.251 | $72,04 | $0,282297 |
| 2026-03-11 | $1.360.668 | $128,83 | $0,284872 |
| 2026-03-10 | $1.310.369 | $98,01 | $0,280231 |
| 2026-03-09 | $1.279.064 | $121,61 | $0,269869 |
| 2026-03-08 | $1.339.090 | $2,51 | $0,268870 |
| 2026-03-07 | $1.354.651 | $14,97 | $0,280070 |
| 2026-03-06 | $1.500.534 | $692,84 | $0,283361 |
| 2026-03-05 | $1.525.256 | $242,45 | $0,313877 |
| 2026-03-04 | $1.416.164 | $1,90 | $0,319048 |
| 2026-03-03 | $1.416.164 | $1,90 | $0,290347 |
| 2026-03-02 | $1.445.000 | $264,79 | $0,290347 |
| 2026-03-01 | $1.440.828 | $264,02 | $0,302261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
