iAero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.726.275 | $11,61 | N/A |
| 2026-10-21 | $4.067.697 | $11,20 | $0,664489 |
| 2026-10-20 | $3.686.556 | $50,69 | $0,725374 |
| 2026-10-19 | $3.524.219 | $70,18 | $0,657407 |
| 2026-10-17 | $3.788.610 | $477,62 | $0,628458 |
| 2026-10-16 | $3.985.679 | $297,03 | $0,675605 |
| 2026-10-15 | $3.576.059 | $1.878,69 | $0,710748 |
| 2026-10-14 | $3.791.071 | $93,73 | $0,637734 |
| 2026-10-09 | $3.494.252 | $525,07 | $0,676078 |
| 2026-10-08 | $3.321.108 | $552,53 | $0,623155 |
| 2026-10-07 | $3.357.691 | $55,02 | $0,592301 |
| 2026-10-02 | $3.321.222 | $4,50 | $0,598825 |
| 2026-10-01 | $3.368.601 | $2,27 | $0,592334 |
| 2026-09-29 | $3.497.467 | $627,57 | $0,600785 |
| 2026-09-28 | $3.296.468 | $14,58 | $0,623862 |
| 2026-09-27 | $3.584.815 | $63,94 | $0,588009 |
| 2026-09-26 | $3.571.945 | $2,00 | $0,639443 |
| 2026-09-25 | $3.554.250 | $1,99 | $0,637147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
