iAgent Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $22.177 | $27,54 | N/A |
| 2026-06-12 | $22.319 | $27,37 | $0,00010186 |
| 2026-06-11 | $22.283 | $27,33 | $0,00010251 |
| 2026-05-31 | $22.460 | $23,69 | $0,00010234 |
| 2026-05-30 | $22.460 | $23,69 | $0,00010317 |
| 2026-05-25 | $22.694 | $57,54 | $0,00010317 |
| 2026-05-24 | $22.676 | $60,67 | $0,00010435 |
| 2026-05-23 | $22.674 | $60,66 | $0,00010426 |
| 2026-05-21 | $23.291 | $3,64 | $0,00010425 |
| 2026-05-20 | $23.296 | $3,25 | $0,00010709 |
| 2026-05-19 | $23.296 | $3,25 | $0,00010711 |
| 2026-05-18 | $23.480 | $2,76 | $0,00010711 |
| 2026-05-17 | $23.480 | $2,76 | $0,00010796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
