iAgent Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $22.653 | $92,31 | N/A |
| 2026-03-31 | $24.082 | $105,42 | $0,00010424 |
| 2026-03-30 | $24.646 | $2,14 | $0,00011082 |
| 2026-03-29 | $24.749 | $8,21 | $0,00011342 |
| 2026-03-28 | $24.657 | $35,67 | $0,00011389 |
| 2026-03-27 | $24.856 | $35,57 | $0,00011346 |
| 2026-03-26 | $25.183 | $1,11 | $0,00011438 |
| 2026-03-25 | $25.182 | $1,11 | $0,00011589 |
| 2026-03-24 | $25.182 | $1,11 | $0,00011588 |
| 2026-03-22 | $25.149 | $20,95 | $0,00011588 |
| 2026-03-21 | $25.153 | $56,86 | $0,00011578 |
| 2026-03-20 | $25.153 | $56,86 | $0,00011580 |
| 2026-03-18 | $25.628 | $2,41 | $0,00011579 |
| 2026-03-17 | $25.628 | $2,41 | $0,00011815 |
| 2026-03-16 | $27.126 | $500,44 | $0,00011815 |
| 2026-03-15 | $27.134 | $500,55 | $0,00012507 |
| 2026-03-14 | $31.869 | $245,06 | $0,00012509 |
| 2026-03-13 | $34.085 | $128,83 | $0,00014692 |
| 2026-03-12 | $32.750 | $646,01 | $0,00015714 |
| 2026-03-11 | $25.724 | $1,81 | $0,00015098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
