Iagon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $8.060.129 | $60.254 | N/A |
| 2026-07-28 | $8.249.793 | $109.952 | $0,02143535 |
| 2026-07-27 | $8.261.534 | $63.665 | $0,02193975 |
| 2026-07-26 | $8.104.561 | $59.704 | $0,02197097 |
| 2026-07-25 | $8.465.904 | $52.710 | $0,02155351 |
| 2026-07-24 | $8.635.466 | $153.233 | $0,02251448 |
| 2026-07-23 | $8.892.739 | $161.543 | $0,02296542 |
| 2026-07-22 | $8.728.193 | $324.431 | $0,02364962 |
| 2026-07-21 | $8.329.239 | $141.794 | $0,02321202 |
| 2026-07-20 | $8.470.854 | $150.524 | $0,02215103 |
| 2026-07-19 | $8.203.995 | $25.719 | $0,02252764 |
| 2026-07-18 | $8.354.705 | $248.518 | $0,02181795 |
| 2026-07-17 | $7.725.374 | $395.552 | $0,02221875 |
| 2026-07-16 | $7.909.513 | $498.884 | $0,02054509 |
| 2026-07-15 | $7.995.535 | $207.650 | $0,02103480 |
| 2026-07-14 | $8.093.804 | $96.776 | $0,02126357 |
| 2026-07-13 | $7.533.320 | $45.188 | $0,02152491 |
| 2026-07-12 | $7.800.176 | $30.462 | $0,02003434 |
| 2026-07-11 | $7.825.760 | $8.024,99 | $0,02074402 |
| 2026-07-10 | $7.675.401 | $33.435 | $0,02081206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
