IAMAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $17.532,96 | $35,82 | N/A |
| 2026-06-15 | $16.950,73 | $3,10 | $0,00001753 |
| 2026-06-14 | $18.366,14 | $180,19 | $0,00001695 |
| 2026-06-13 | $16.869,13 | $286,96 | $0,00001837 |
| 2026-06-12 | $16.869,13 | $286,96 | $0,00001688 |
| 2026-06-11 | $14.771,46 | $4,44 | $0,00001688 |
| 2026-06-10 | $15.173,62 | $116,03 | $0,00001475 |
| 2026-06-09 | $15.397,66 | $117,53 | $0,00001520 |
| 2026-06-08 | $15.051,44 | $5,33 | $0,00001540 |
| 2026-06-07 | $14.255,44 | $5,05 | $0,00001505 |
| 2026-06-06 | $14.444,03 | $21,58 | $0,00001426 |
| 2026-06-05 | $16.179,12 | $140,26 | $0,00001448 |
| 2026-06-04 | $19.521,54 | $897,09 | $0,00001618 |
| 2026-06-03 | $15.762,42 | $21,22 | $0,00001944 |
| 2026-06-02 | $16.418,28 | $24,16 | $0,00001576 |
| 2026-06-01 | $15.960,89 | $11,49 | $0,00001641 |
| 2026-05-31 | $15.960,89 | $11,49 | $0,00001596 |
| 2026-05-30 | $16.056,18 | $1,14 | $0,00001596 |
| 2026-05-29 | $15.749,16 | $1,62 | $0,00001606 |
| 2026-05-28 | $17.557,14 | $1,13 | $0,00001575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
