IAMAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $18.466,34 | $1,100 | N/A |
| 2026-03-24 | $17.435,75 | $7,18 | $0,00001847 |
| 2026-03-23 | $16.752,69 | $31,57 | $0,00001742 |
| 2026-03-22 | $16.703,97 | $31,51 | $0,00001674 |
| 2026-03-20 | $19.196,71 | $5,11 | $0,00001670 |
| 2026-03-19 | $18.913,96 | $5,03 | $0,00001920 |
| 2026-03-18 | $18.913,96 | $5,03 | $0,00001891 |
| 2026-03-17 | $19.699,18 | $2,25 | $0,00001891 |
| 2026-03-16 | $19.291,46 | $1,75 | $0,00001970 |
| 2026-03-15 | $19.291,46 | $1,75 | $0,00001929 |
| 2026-03-13 | $18.258,53 | $4,96 | $0,00001931 |
| 2026-03-12 | $18.405,29 | $5,00 | $0,00001826 |
| 2026-03-11 | $18.791,13 | $2,76 | $0,00001841 |
| 2026-03-10 | $17.261,88 | $2,24 | $0,00001837 |
| 2026-03-09 | $16.476,12 | $15,64 | $0,00001726 |
| 2026-03-08 | $17.184,83 | $16,64 | $0,00001648 |
| 2026-03-07 | $18.216,98 | $119,24 | $0,00001718 |
| 2026-03-06 | $19.061,00 | $374,41 | $0,00001822 |
| 2026-03-05 | $21.221 | $2.559,88 | $0,00001905 |
| 2026-03-04 | $17.186,51 | $1.765,87 | $0,00002122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
