iBG Finance (BSC) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $13,07 | N/A |
| 2026-07-13 | $0,000000000000000000 | $20,16 | $0,00033711 |
| 2026-07-12 | $0,000000000000000000 | $21,01 | $0,00034323 |
| 2026-07-11 | $0,000000000000000000 | $3,55 | $0,00032818 |
| 2026-07-10 | $0,000000000000000000 | $7,32 | $0,00040925 |
| 2026-07-09 | $0,000000000000000000 | $13,19 | $0,00037968 |
| 2026-07-08 | $0,000000000000000000 | $30,92 | $0,00033986 |
| 2026-07-07 | $0,000000000000000000 | $10,24 | $0,00032563 |
| 2026-07-06 | $0,000000000000000000 | $49,48 | $0,00032014 |
| 2026-07-05 | $0,000000000000000000 | $15,97 | $0,00032898 |
| 2026-07-04 | $0,000000000000000000 | $7,47 | $0,00031457 |
| 2026-07-03 | $0,000000000000000000 | $19,23 | $0,00032549 |
| 2026-07-02 | $0,000000000000000000 | $35,33 | $0,00032288 |
| 2026-07-01 | $0,000000000000000000 | $53,83 | $0,00032211 |
| 2026-06-30 | $0,000000000000000000 | $20,35 | $0,00032059 |
| 2026-06-29 | $0,000000000000000000 | $13,98 | $0,00032298 |
| 2026-06-28 | $0,000000000000000000 | $16,27 | $0,00032236 |
| 2026-06-27 | $0,000000000000000000 | $10,46 | $0,00032333 |
| 2026-06-26 | $0,000000000000000000 | $34,47 | $0,00032552 |
| 2026-06-25 | $0,000000000000000000 | $92,89 | $0,00032408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
