iBG Finance (BSC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $38,26 | N/A |
| 2026-05-28 | $0,000000000000000000 | $12,68 | $0,00033689 |
| 2026-05-27 | $0,000000000000000000 | $26,60 | $0,00033959 |
| 2026-05-26 | $0,000000000000000000 | $28,47 | $0,00034102 |
| 2026-05-25 | $0,000000000000000000 | $9,95 | $0,00034230 |
| 2026-05-24 | $0,000000000000000000 | $56,11 | $0,00034301 |
| 2026-05-23 | $0,000000000000000000 | $19,39 | $0,00033971 |
| 2026-05-22 | $0,000000000000000000 | $16,19 | $0,00033935 |
| 2026-05-21 | $0,000000000000000000 | $9,96 | $0,00034207 |
| 2026-05-20 | $0,000000000000000000 | $2,61 | $0,00033976 |
| 2026-05-19 | $0,000000000000000000 | $32,62 | $0,00033750 |
| 2026-05-18 | $0,000000000000000000 | $5,41 | $0,00033856 |
| 2026-05-17 | $0,000000000000000000 | $32,11 | $0,00034099 |
| 2026-05-16 | $0,000000000000000000 | $34,45 | $0,00034217 |
| 2026-05-15 | $0,000000000000000000 | $33,72 | $0,00034384 |
| 2026-05-14 | $0,000000000000000000 | $44,44 | $0,00034363 |
| 2026-05-13 | $0,000000000000000000 | $32,60 | $0,00034425 |
| 2026-05-12 | $0,000000000000000000 | $34,85 | $0,00034238 |
| 2026-05-11 | $0,000000000000000000 | $41,38 | $0,00034534 |
| 2026-05-10 | $0,000000000000000000 | $9,11 | $0,00034271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
