iBG Finance (BSC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $8,72 | N/A |
| 2026-04-11 | $0,000000000000000000 | $9,17 | $0,00033075 |
| 2026-04-10 | $0,000000000000000000 | $18,37 | $0,00033222 |
| 2026-04-09 | $0,000000000000000000 | $23,91 | $0,00033038 |
| 2026-04-08 | $0,000000000000000000 | $45,99 | $0,00033039 |
| 2026-04-07 | $0,000000000000000000 | $17,43 | $0,00033687 |
| 2026-04-06 | $0,000000000000000000 | $14,63 | $0,00033087 |
| 2026-04-05 | $0,000000000000000000 | $12,48 | $0,00033256 |
| 2026-04-04 | $0,000000000000000000 | $8,67 | $0,00033005 |
| 2026-04-03 | $0,000000000000000000 | $82,03 | $0,00032960 |
| 2026-04-02 | $0,000000000000000000 | $7,82 | $0,00032904 |
| 2026-04-01 | $0,000000000000000000 | $39,90 | $0,00033240 |
| 2026-03-31 | $0,000000000000000000 | $30,85 | $0,00033495 |
| 2026-03-30 | $0,000000000000000000 | $25,70 | $0,00033216 |
| 2026-03-29 | $0,000000000000000000 | $7,27 | $0,00033294 |
| 2026-03-28 | $0,000000000000000000 | $31,68 | $0,00033321 |
| 2026-03-27 | $0,000000000000000000 | $34,83 | $0,00033427 |
| 2026-03-26 | $0,000000000000000000 | $23,48 | $0,00033733 |
| 2026-03-25 | $0,000000000000000000 | $34,12 | $0,00033850 |
| 2026-03-24 | $0,000000000000000000 | $68,79 | $0,00033823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
