iBG Finance (BSC) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $22,16 | N/A |
| 2026-08-28 | $0,000000000000000000 | $1,84 | $0,00007918 |
| 2026-08-27 | $0,000000000000000000 | $7,39 | $0,00008018 |
| 2026-08-26 | $0,000000000000000000 | $21,61 | $0,00007980 |
| 2026-08-25 | $0,000000000000000000 | $14,85 | $0,00007924 |
| 2026-08-24 | $0,000000000000000000 | $29,04 | $0,00007989 |
| 2026-08-23 | $0,000000000000000000 | $60,46 | $0,00007971 |
| 2026-08-22 | $0,000000000000000000 | $69,50 | $0,00007944 |
| 2026-08-21 | $0,000000000000000000 | $18,63 | $0,00007884 |
| 2026-08-20 | $0,000000000000000000 | $29,81 | $0,00007993 |
| 2026-08-19 | $0,000000000000000000 | $2,99 | $0,00007839 |
| 2026-08-17 | $0,000000000000000000 | $2,15 | $0,00007789 |
| 2026-08-15 | $0,000000000000000000 | $6,82 | $0,00007777 |
| 2026-08-14 | $0,000000000000000000 | $1.720,60 | $0,00007778 |
| 2026-08-13 | $0,000000000000000000 | $14,79 | $0,00007908 |
| 2026-08-12 | $0,000000000000000000 | $10,19 | $0,00033453 |
| 2026-08-11 | $0,000000000000000000 | $4,77 | $0,00033501 |
| 2026-08-10 | $0,000000000000000000 | $6,12 | $0,00033052 |
| 2026-08-09 | $0,000000000000000000 | $17,25 | $0,00032998 |
| 2026-08-08 | $0,000000000000000000 | $6,94 | $0,00033105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
