IBM (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $899.450 | $139.984 | N/A |
| 2026-10-15 | $884.825 | $50.081 | $233,19 |
| 2026-10-14 | $936.925 | $127.879 | $227,43 |
| 2026-10-13 | $947.925 | $74.039 | $231,14 |
| 2026-10-12 | $909.800 | $8.231,43 | $226,30 |
| 2026-10-11 | $909.545 | $9.348,09 | $226,39 |
| 2026-10-10 | $929.946 | $114.378 | $226,34 |
| 2026-10-09 | $913.658 | $393.878 | $226,24 |
| 2026-10-08 | $859.053 | $99.137 | $226,45 |
| 2026-10-07 | $821.392 | $93.755 | $220,56 |
| 2026-10-06 | $833.726 | $128.110 | $221,55 |
| 2026-10-05 | $813.489 | $55.105 | $221,44 |
| 2026-10-04 | $814.873 | $31.133 | $223,08 |
| 2026-10-03 | $835.330 | $334.306 | $223,46 |
| 2026-10-02 | $793.012 | $436.737 | $222,78 |
| 2026-10-01 | $728.890 | $46.197 | $228,66 |
| 2026-09-30 | $726.197 | $33.405 | $220,20 |
| 2026-09-29 | $725.023 | $55.385 | $220,45 |
| 2026-09-28 | $733.037 | $20.545 | $220,96 |
| 2026-09-27 | $734.470 | $18.794,30 | $225,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
