IBM (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.518.405 | $1.160.633 | N/A |
| 2026-10-15 | $2.452.961 | $1.187.139 | $238,66 |
| 2026-10-14 | $2.511.156 | $1.314.771 | $232,57 |
| 2026-10-13 | $2.468.733 | $1.167.118 | $235,61 |
| 2026-10-12 | $2.482.822 | $1.155.380 | $231,57 |
| 2026-10-11 | $2.491.368 | $1.170.251 | $232,52 |
| 2026-10-10 | $2.473.737 | $1.230.268 | $233,32 |
| 2026-10-09 | $2.448.038 | $1.170.667 | $231,67 |
| 2026-10-08 | $2.392.064 | $1.110.920 | $230,05 |
| 2026-10-07 | $2.411.506 | $1.684.791 | $225,33 |
| 2026-10-06 | $2.405.458 | $1.724.642 | $227,14 |
| 2026-10-05 | $2.410.226 | $1.689.648 | $226,74 |
| 2026-10-04 | $2.437.401 | $1.736.389 | $226,52 |
| 2026-10-03 | $2.420.429 | $1.817.560 | $229,08 |
| 2026-10-02 | $2.466.833 | $1.912.174 | $227,51 |
| 2026-10-01 | $2.399.972 | $1.819.927 | $231,31 |
| 2026-09-30 | $2.406.084 | $1.835.940 | $224,69 |
| 2026-09-29 | $2.408.904 | $1.735.281 | $225,60 |
| 2026-09-28 | $2.474.460 | $1.783.410 | $225,54 |
| 2026-09-27 | $2.475.331 | $1.694.154 | $231,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
