IBM (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.833.307 | $105.189 | N/A |
| 2026-04-13 | $1.786.745 | $99.470 | $240,55 |
| 2026-04-12 | $1.789.925 | $101.850 | $234,62 |
| 2026-04-11 | $1.795.971 | $108.927 | $235,12 |
| 2026-04-10 | $1.815.088 | $104.793 | $235,78 |
| 2026-04-09 | $1.873.661 | $105.954 | $238,57 |
| 2026-04-08 | $1.924.001 | $104.675 | $246,04 |
| 2026-04-07 | $1.901.101 | $105.219 | $252,46 |
| 2026-04-06 | $1.899.882 | $100.366 | $249,45 |
| 2026-04-05 | $1.898.939 | $104.311 | $249,53 |
| 2026-04-04 | $1.900.144 | $102.257 | $249,41 |
| 2026-04-03 | $1.902.454 | $112.747 | $249,57 |
| 2026-04-02 | $1.879.680 | $105.327 | $249,92 |
| 2026-04-01 | $1.863.833 | $105.740 | $246,88 |
| 2026-03-31 | $1.835.302 | $105.375 | $244,80 |
| 2026-03-30 | $1.819.355 | $101.069 | $241,05 |
| 2026-03-29 | $1.820.196 | $100.572 | $238,96 |
| 2026-03-28 | $1.817.449 | $109.899 | $239,08 |
| 2026-03-27 | $1.865.346 | $105.315 | $238,71 |
| 2026-03-26 | $1.858.178 | $111.134 | $244,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
