IBM (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.969.083 | $1.177.149 | N/A |
| 2026-07-14 | $3.049.596 | $1.421.223 | $224,26 |
| 2026-07-13 | $3.528.883 | $1.114.676 | $294,65 |
| 2026-07-12 | $3.566.619 | $1.047.599 | $293,52 |
| 2026-07-11 | $3.575.686 | $1.060.048 | $294,27 |
| 2026-07-10 | $3.577.866 | $1.046.677 | $294,45 |
| 2026-07-09 | $3.664.261 | $1.114.112 | $299,93 |
| 2026-07-08 | $3.755.816 | $1.099.872 | $306,92 |
| 2026-07-07 | $3.792.427 | $1.117.829 | $308,84 |
| 2026-07-06 | $3.727.533 | $1.199.035 | $304,12 |
| 2026-07-05 | $3.673.118 | $1.043.269 | $294,66 |
| 2026-07-04 | $3.683.122 | $1.009.347 | $295,46 |
| 2026-07-03 | $3.668.660 | $1.060.262 | $294,30 |
| 2026-07-02 | $3.645.762 | $1.030.636 | $292,47 |
| 2026-07-01 | $3.638.990 | $1.089.893 | $290,85 |
| 2026-06-30 | $3.577.469 | $1.157.000 | $285,33 |
| 2026-06-29 | $3.548.439 | $1.135.621 | $281,89 |
| 2026-06-28 | $3.434.128 | $1.092.335 | $276,38 |
| 2026-06-27 | $3.432.931 | $1.041.791 | $276,28 |
| 2026-06-26 | $3.412.697 | $1.101.509 | $274,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
