IBM (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.006.627 | $1.447.884 | N/A |
| 2026-05-29 | $3.125.186 | $515.916 | $302,73 |
| 2026-05-28 | $3.072.384 | $366.049 | $272,65 |
| 2026-05-27 | $3.399.284 | $734.628 | $260,62 |
| 2026-05-26 | $3.737.426 | $128.175 | $254,08 |
| 2026-05-25 | $3.601.666 | $102.801 | $270,87 |
| 2026-05-24 | $3.598.615 | $106.574 | $260,99 |
| 2026-05-23 | $3.531.544 | $6.913.928 | $260,81 |
| 2026-05-22 | $2.295.982 | $620.365 | $256,53 |
| 2026-05-21 | $1.759.561 | $123.753 | $262,41 |
| 2026-05-20 | $1.752.251 | $123.393 | $228,54 |
| 2026-05-19 | $1.736.350 | $108.246 | $227,69 |
| 2026-05-18 | $1.712.742 | $102.361 | $225,23 |
| 2026-05-17 | $1.719.956 | $105.089 | $222,15 |
| 2026-05-16 | $1.721.826 | $117.326 | $222,78 |
| 2026-05-15 | $1.731.015 | $122.812 | $223,09 |
| 2026-05-14 | $1.694.148 | $114.453 | $223,31 |
| 2026-05-13 | $1.731.695 | $101.911 | $218,79 |
| 2026-05-12 | $1.763.485 | $104.534 | $224,17 |
| 2026-05-11 | $1.805.237 | $101.810 | $227,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
