iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-27	$911.114	$4,43	N/A
2026-08-26	$912.862	$4,44	$83,89
2026-08-21	$906.857	$0,998194	$84,05
2026-08-20	$910.950	$1,003	$83,50
2026-08-19	$906.479	$4,96	$83,88
2026-08-18	$908.218	$42.762	$83,47
2026-08-17	$948.311	$18,49	$83,63
2026-08-06	$938.638	$159,17	$83,83
2026-08-05	$950.043	$161,07	$82,98
2026-08-04	$937.013	$69,13	$83,97
2026-08-03	$938.439	$69,23	$82,82