iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $946.832 | $20,00 | N/A |
| 2026-05-30 | $946.740 | $19,99 | $83,42 |
| 2026-05-29 | $946.736 | $19,99 | $83,41 |
| 2026-05-28 | $943.749 | $129,93 | $83,41 |
| 2026-05-27 | $944.994 | $130,11 | $83,14 |
| 2026-05-26 | $944.994 | $130,11 | $83,25 |
| 2026-05-24 | $941.492 | $49,92 | $83,25 |
| 2026-05-23 | $942.048 | $49,95 | $82,93 |
| 2026-05-22 | $939.926 | $3.020,79 | $82,98 |
| 2026-05-21 | $938.698 | $123,64 | $82,79 |
| 2026-05-20 | $938.698 | $123,64 | $82,42 |
| 2026-05-19 | $939.917 | $371,98 | $82,42 |
| 2026-05-18 | $939.719 | $371,96 | $82,51 |
| 2026-05-17 | $941.794 | $2.997,10 | $82,51 |
| 2026-05-16 | $941.711 | $3.296,36 | $82,67 |
| 2026-05-15 | $942.547 | $772,11 | $82,67 |
| 2026-05-14 | $941.872 | $40,00 | $83,00 |
| 2026-05-13 | $941.611 | $39,99 | $82,95 |
| 2026-05-12 | $944.979 | $82,79 | $82,92 |
| 2026-05-11 | $944.979 | $82,79 | $83,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
