iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $950.077 | $1.044,41 | N/A |
| 2026-04-16 | $946.818 | $1.249,17 | $83,33 |
| 2026-04-15 | $946.875 | $199,93 | $83,32 |
| 2026-04-14 | $944.622 | $10.371,19 | $83,37 |
| 2026-04-13 | $944.622 | $10.371,19 | $83,24 |
| 2026-04-12 | $948.946 | $14.934,97 | $83,24 |
| 2026-04-11 | $948.958 | $15.437,54 | $82,71 |
| 2026-04-10 | $938.438 | $20.030 | $82,71 |
| 2026-04-09 | $918.525 | $5.032,02 | $83,06 |
| 2026-04-08 | $910.300 | $13,49 | $83,07 |
| 2026-04-07 | $908.264 | $159,08 | $82,87 |
| 2026-04-06 | $908.264 | $158,80 | $82,59 |
| 2026-04-05 | $904.184 | $1.445,05 | $82,44 |
| 2026-04-04 | $904.184 | $1.445,05 | $82,20 |
| 2026-04-03 | $902.982 | $1.449,10 | $82,20 |
| 2026-04-02 | $905.049 | $998,97 | $82,09 |
| 2026-04-01 | $902.602 | $57,41 | $82,15 |
| 2026-03-31 | $893.942 | $9.967,09 | $82,02 |
| 2026-03-30 | $893.942 | $9.967,09 | $81,10 |
| 2026-03-29 | $881.842 | $36,45 | $81,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
