iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-14	$1.186.817	$385,85	N/A
2026-10-13	$1.181.432	$151.664	$81,85
2026-10-12	$1.033.244	$29,86	$81,51
2026-10-10	$1.030.730	$1.853,00	$81,78
2026-10-09	$1.031.328	$202,67	$81,58
2026-10-07	$1.031.813	$114,50	$81,78
2026-10-06	$1.027.496	$123,28	$81,82
2026-10-05	$1.026.918	$123,22	$81,48
2026-10-03	$1.027.002	$331,30	$81,45
2026-10-02	$1.026.252	$128,07	$81,45
2026-10-01	$1.026.818	$38.780	$81,40
2026-09-30	$998.760	$29,95	$81,44
2026-09-29	$994.841	$377,16	$82,33
2026-09-28	$995.491	$9,98	$82,01
2026-09-26	$1.001.709	$182,76	$82,09
2026-09-25	$997.697	$91,01	$82,60
2026-09-23	$1.004.724	$1.049,47	$82,27
2026-09-22	$1.005.947	$517,72	$82,85
2026-09-21	$998.288	$39,38	$82,87
2026-09-19	$1.005.314	$32.629	$82,26