IBS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $3.686.982 | N/A |
| 2026-08-13 | $0,000000000000000000 | $3.487.968 | $15,76 |
| 2026-08-12 | $0,000000000000000000 | $2.525.281 | $24,29 |
| 2026-08-11 | $0,000000000000000000 | $2.298.321 | $25,14 |
| 2026-08-10 | $0,000000000000000000 | $1.896.672 | $25,05 |
| 2026-08-09 | $0,000000000000000000 | $1.925.309 | $25,04 |
| 2026-08-08 | $0,000000000000000000 | $1.883.912 | $25,03 |
| 2026-08-07 | $0,000000000000000000 | $1.960.438 | $25,16 |
| 2026-08-06 | $0,000000000000000000 | $1.645.206 | $25,14 |
| 2026-08-05 | $0,000000000000000000 | $1.661.236 | $25,01 |
| 2026-08-03 | $0,000000000000000000 | $1.603.098 | $25,15 |
| 2026-08-02 | $0,000000000000000000 | $1.865.831 | $25,09 |
| 2026-08-01 | $0,000000000000000000 | $2.085.955 | $24,94 |
| 2026-07-31 | $0,000000000000000000 | $1.912.673 | $24,92 |
| 2026-07-30 | $0,000000000000000000 | $1.882.270 | $25,05 |
| 2026-07-29 | $0,000000000000000000 | $1.753.872 | $25,02 |
| 2026-07-28 | $0,000000000000000000 | $1.463.868 | $24,87 |
| 2026-07-27 | $0,000000000000000000 | $1.246.518 | $24,84 |
| 2026-07-26 | $0,000000000000000000 | $1.418.678 | $24,83 |
| 2026-07-25 | $0,000000000000000000 | $1.471.190 | $24,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
