IBS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $2.776.249 | $49.636 | N/A |
| 2026-09-13 | $2.780.788 | $55.603 | $0,00068975 |
| 2026-09-12 | $2.784.633 | $55.939 | $0,00069088 |
| 2026-09-11 | $2.788.312 | $55.965 | $0,00069183 |
| 2026-09-10 | $2.800.696 | $68.121 | $0,00069275 |
| 2026-09-09 | $2.797.115 | $36.223 | $0,00069582 |
| 2026-09-08 | $2.792.787 | $56.076 | $0,00069493 |
| 2026-09-07 | $2.781.086 | $56.282 | $0,00069386 |
| 2026-09-06 | $2.781.367 | $56.282 | $0,00069095 |
| 2026-09-05 | $2.765.588 | $49.543 | $0,00069102 |
| 2026-09-04 | $2.757.017 | $52.702 | $0,00068710 |
| 2026-09-03 | $2.752.034 | $97.800 | $0,00068497 |
| 2026-09-02 | $2.749.455 | $147.411 | $0,00068373 |
| 2026-09-01 | $2.760.511 | $96.411 | $0,00068309 |
| 2026-08-31 | $2.760.788 | $144.188 | $0,00068584 |
| 2026-08-30 | $2.772.149 | $146.270 | $0,00068591 |
| 2026-08-29 | $2.776.992 | $55.871 | $0,00068873 |
| 2026-08-28 | $2.781.574 | $51.291 | $0,00068993 |
| 2026-08-27 | $2.785.226 | $50.217 | $0,00069107 |
| 2026-08-26 | $2.800.956 | $56.231 | $0,00069198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
