iBTC Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $242.593 | $74,59 | N/A |
| 2026-05-28 | $242.593 | $74,59 | $72.973 |
| 2026-05-27 | $249.448 | $60,48 | $72.973 |
| 2026-05-26 | $252.445 | $4,97 | $75.153 |
| 2026-05-25 | $253.030 | $4,97 | $76.056 |
| 2026-05-24 | $251.522 | $1,31 | $76.134 |
| 2026-05-23 | $240.852 | $384,43 | $75.778 |
| 2026-05-22 | $239.879 | $384,86 | $72.189 |
| 2026-05-15 | $224.458 | $18,57 | $72.270 |
| 2026-05-14 | $219.447 | $30,51 | $67.624 |
| 2026-05-13 | $218.134 | $106,67 | $66.085 |
| 2026-05-12 | $218.135 | $106,67 | $65.719 |
| 2026-05-08 | $150.844 | $32,71 | $65.719 |
| 2026-05-07 | $171.774 | $47,26 | $45.446 |
| 2026-05-06 | $232.028 | $5,98 | $51.752 |
| 2026-05-05 | $228.075 | $29,61 | $69.905 |
| 2026-05-04 | $237.776 | $6,77 | $68.714 |
| 2026-05-03 | $238.235 | $7,72 | $71.808 |
| 2026-05-02 | $238.235 | $7,72 | $71.750 |
| 2026-05-01 | $235.453 | $33,52 | $71.750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
