IBVM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $158.593 | N/A |
| 2026-10-24 | $0,000000000000000000 | $222.614 | $0,119489 |
| 2026-10-23 | $0,000000000000000000 | $341.259 | $0,115389 |
| 2026-10-22 | $0,000000000000000000 | $276.733 | $0,111778 |
| 2026-10-21 | $0,000000000000000000 | $284.680 | $0,112532 |
| 2026-10-20 | $0,000000000000000000 | $290.576 | $0,112716 |
| 2026-10-19 | $0,000000000000000000 | $271.389 | $0,114513 |
| 2026-10-18 | $0,000000000000000000 | $243.678 | $0,112110 |
| 2026-10-17 | $0,000000000000000000 | $247.094 | $0,100313 |
| 2026-10-16 | $0,000000000000000000 | $148.707 | $0,098804 |
| 2026-10-15 | $0,000000000000000000 | $270.848 | $0,099106 |
| 2026-10-14 | $0,000000000000000000 | $300.209 | $0,109002 |
| 2026-10-13 | $0,000000000000000000 | $178.288 | $0,129320 |
| 2026-10-12 | $0,000000000000000000 | $65.850 | $0,124883 |
| 2026-10-11 | $0,000000000000000000 | $98.115 | $0,163156 |
| 2026-10-10 | -$1,000 | $108.605 | $0,165265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
