IC Ghost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $225.123 | $28,51 | N/A |
| 2026-05-23 | $216.104 | $7,42 | $0,00002433 |
| 2026-05-22 | $223.306 | $5,86 | $0,00002336 |
| 2026-05-21 | $222.732 | $12,11 | $0,00002414 |
| 2026-05-20 | $219.441 | $315,21 | $0,00002408 |
| 2026-05-19 | $200.516 | $11,88 | $0,00002372 |
| 2026-05-18 | $188.874 | $23,91 | $0,00002167 |
| 2026-05-17 | $196.862 | $21,68 | $0,00002046 |
| 2026-05-16 | $192.840 | $1,32 | $0,00002128 |
| 2026-05-15 | $206.909 | $52,64 | $0,00002085 |
| 2026-05-14 | $209.106 | $74,70 | $0,00002237 |
| 2026-05-13 | $204.072 | $3,60 | $0,00002260 |
| 2026-05-12 | $212.929 | $43,79 | $0,00002206 |
| 2026-05-11 | $225.063 | $58,84 | $0,00002302 |
| 2026-05-10 | $226.918 | $161,05 | $0,00002435 |
| 2026-05-09 | $222.638 | $173,47 | $0,00002453 |
| 2026-05-08 | $188.168 | $13,30 | $0,00002407 |
| 2026-05-07 | $197.432 | $38,85 | $0,00002031 |
| 2026-05-06 | $163.294 | $176,60 | $0,00002134 |
| 2026-05-05 | $139.059 | $7,65 | $0,00001765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
