IC Ghost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $177.746 | $759,23 | N/A |
| 2026-10-25 | $191.819 | $101,48 | $0,00001921 |
| 2026-10-24 | $197.454 | $1.128,95 | $0,00002073 |
| 2026-10-23 | $160.072 | $161,22 | $0,00002134 |
| 2026-10-22 | $172.687 | $1.935,66 | $0,00001730 |
| 2026-10-21 | $178.960 | $945,66 | $0,00001867 |
| 2026-10-20 | $171.714 | $4,24 | $0,00001934 |
| 2026-10-19 | $174.509 | $115,30 | $0,00001856 |
| 2026-10-18 | $183.958 | $94,16 | $0,00001886 |
| 2026-10-17 | $183.406 | $27,99 | $0,00001989 |
| 2026-10-16 | $184.098 | $19,24 | $0,00001983 |
| 2026-10-15 | $184.520 | $25,16 | $0,00001990 |
| 2026-10-14 | $189.453 | $57,02 | $0,00001995 |
| 2026-10-13 | $190.500 | $698,84 | $0,00002048 |
| 2026-10-12 | $194.595 | $3.791,34 | $0,00002059 |
| 2026-10-11 | $166.420 | $239,26 | $0,00002103 |
| 2026-10-10 | $164.166 | $22,60 | $0,00001799 |
| 2026-10-09 | $158.034 | $7,50 | $0,00001775 |
| 2026-10-08 | $175.054 | $14,25 | $0,00001708 |
| 2026-10-07 | $184.880 | $44,27 | $0,00001892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
