ICB Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $563.670 | $142,88 | N/A |
| 2026-09-25 | $237.562 | $6,75 | $0,00001044 |
| 2026-09-24 | $351.473 | $8,00 | $0,00000440 |
| 2026-09-23 | $342.300 | $34,88 | $0,00000651 |
| 2026-09-22 | $636.521 | $10,00 | $0,00000634 |
| 2026-09-21 | $341.200 | $14,35 | $0,00001179 |
| 2026-09-20 | $341.160 | $14,35 | $0,00000632 |
| 2026-09-17 | $755.497 | $2.136,32 | $0,00000632 |
| 2026-09-16 | $755.016 | $6,00 | $0,00001399 |
| 2026-09-15 | $404.938 | $81,20 | $0,00001398 |
| 2026-09-14 | $697.966 | $201,87 | $0,00000750 |
| 2026-09-13 | $698.122 | $63,49 | $0,00001293 |
| 2026-09-12 | $698.105 | $16,70 | $0,00001293 |
| 2026-09-09 | $677.094 | $43,02 | $0,00001293 |
| 2026-09-08 | $698.077 | $696,78 | $0,00001254 |
| 2026-09-07 | $726.788 | $425,94 | $0,00001293 |
| 2026-09-06 | $346.105 | $12,11 | $0,00001346 |
| 2026-09-05 | $704.741 | $6,01 | $0,00000641 |
| 2026-09-04 | $691.170 | $2.999,40 | $0,00001305 |
| 2026-09-03 | $712.521 | $6.748,28 | $0,00001280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
