ICB Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $957.024 | $74,56 | N/A |
| 2026-07-01 | $957.048 | $74,56 | $0,00001772 |
| 2026-06-30 | $962.169 | $953,69 | $0,00001782 |
| 2026-06-29 | $976.299 | $120,67 | $0,00001808 |
| 2026-06-28 | $968.033 | $112,62 | $0,00001793 |
| 2026-06-27 | $970.788 | $102,51 | $0,00001798 |
| 2026-06-25 | $978.155 | $6,48 | $0,00001811 |
| 2026-06-24 | $978.295 | $12,03 | $0,00001812 |
| 2026-06-23 | $996.949 | $203,12 | $0,00001846 |
| 2026-06-22 | $978.034 | $22,00 | $0,00001811 |
| 2026-06-21 | $978.820 | $667,76 | $0,00001813 |
| 2026-06-18 | $992.695 | $116,41 | $0,00001838 |
| 2026-06-17 | $984.330 | $340,21 | $0,00001823 |
| 2026-06-16 | $978.220 | $37,66 | $0,00001812 |
| 2026-06-15 | $978.457 | $491,33 | $0,00001812 |
| 2026-06-14 | $996.710 | $525,07 | $0,00001846 |
| 2026-06-13 | $975.662 | $189,27 | $0,00001807 |
| 2026-06-12 | $987.717 | $313,32 | $0,00001829 |
| 2026-06-11 | $1.017.076 | $165,60 | $0,00001883 |
| 2026-06-10 | $971.465 | $118,73 | $0,00001799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
