Ice Open Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $4.030.996 | $161,86 | N/A |
| 2026-05-28 | $1.074.431 | $83,56 | $0,00059342 |
| 2026-05-27 | $6.168.862 | $1.120,96 | $0,00015817 |
| 2026-05-26 | $6.174.876 | $1.134,69 | $0,00090761 |
| 2026-05-25 | $6.039.882 | $845,76 | $0,00090905 |
| 2026-05-24 | $4.110.234 | $711,31 | $0,00088913 |
| 2026-05-23 | $1.133.827 | $92,49 | $0,00060509 |
| 2026-05-22 | $4.443.947 | $1.798,97 | $0,00016692 |
| 2026-05-21 | $4.319.924 | $793,86 | $0,00065374 |
| 2026-05-20 | $4.363.444 | $33,57 | $0,00063599 |
| 2026-05-19 | $1.086.199 | $33,62 | $0,00064236 |
| 2026-05-18 | $1.235.799 | $2,17 | $0,00015992 |
| 2026-05-17 | $1.232.397 | $2,16 | $0,00018193 |
| 2026-05-16 | $1.034.575 | $15,43 | $0,00018143 |
| 2026-05-15 | $3.765.288 | $91,35 | $0,00015231 |
| 2026-05-14 | $3.813.037 | $69,13 | $0,00055456 |
| 2026-05-13 | $1.118.252 | $29,82 | $0,00056121 |
| 2026-05-12 | $1.145.711 | $50,82 | $0,00016462 |
| 2026-05-11 | $4.625.851 | $1.535,84 | $0,00016867 |
| 2026-05-10 | $1.109.352 | $7,49 | $0,00068100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
