Ice Open Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.395.548 | $15.227,45 | N/A |
| 2026-06-13 | $1.442.072 | $9.071,95 | $0,00012283 |
| 2026-06-12 | $1.457.077 | $11.865,54 | $0,00012695 |
| 2026-06-11 | $1.411.450 | $25.085 | $0,00012822 |
| 2026-06-10 | $1.486.084 | $13.918,21 | $0,00012429 |
| 2026-06-09 | $1.479.775 | $30.322 | $0,00013080 |
| 2026-06-08 | $1.458.404 | $21.898 | $0,00013025 |
| 2026-06-07 | $1.426.808 | $17.928,50 | $0,00012837 |
| 2026-06-06 | $1.391.233 | $47.714 | $0,00012556 |
| 2026-06-05 | $1.533.933 | $38.460 | $0,00012253 |
| 2026-06-04 | $1.595.027 | $61.292 | $0,00013522 |
| 2026-06-03 | $1.650.927 | $113.348 | $0,00014086 |
| 2026-06-02 | $1.933.480 | $97.439 | $0,00014529 |
| 2026-06-01 | $2.235.934 | $247.185 | $0,00017007 |
| 2026-05-31 | $1.880.446 | $174.665 | $0,00019684 |
| 2026-05-30 | $1.435.019 | $24.779 | $0,00016557 |
| 2026-05-29 | $1.531.662 | $19.255,33 | $0,00012631 |
| 2026-05-28 | $1.567.195 | $33.503 | $0,00013484 |
| 2026-05-27 | $1.568.044 | $24.241 | $0,00013793 |
| 2026-05-26 | $1.593.499 | $19.133,08 | $0,00013834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
