IceCream AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.777.493 | $31,23 | $0,00177749 |
| 2026-07-13 | $1.770.873 | $31,11 | $0,00177087 |
| 2026-07-12 | $1.799.390 | $51,87 | $0,00179939 |
| 2026-07-11 | $1.824.060 | $3,48 | $0,00182406 |
| 2026-07-10 | $1.806.443 | $30,88 | $0,00180644 |
| 2026-07-09 | $1.792.861 | $9.263,90 | $0,00179286 |
| 2026-07-08 | $1.833.309 | $5.498,27 | $0,00183331 |
| 2026-07-07 | $1.849.374 | $10.344,47 | $0,00184937 |
| 2026-07-06 | $1.852.774 | $9.934,43 | $0,00185277 |
| 2026-07-05 | $1.875.487 | $6.598,71 | $0,00187549 |
| 2026-07-04 | $1.874.761 | $10.971,09 | $0,00187476 |
| 2026-07-03 | $1.884.574 | $9.930,24 | $0,00188457 |
| 2026-07-02 | $1.919.355 | $6.024,41 | $0,00191936 |
| 2026-07-01 | $1.937.750 | $5.952,80 | $0,00193775 |
| 2026-06-30 | $1.957.449 | $8.462,61 | $0,00195745 |
| 2026-06-29 | $1.957.877 | $8.610,07 | $0,00195788 |
| 2026-06-28 | $1.994.389 | $12.898,05 | $0,00199439 |
| 2026-06-27 | $928.934 | $3.425,03 | $0,00092893 |
| 2026-06-26 | $937.158 | $11.488,80 | $0,00093716 |
| 2026-06-25 | $954.197 | $5.564,41 | $0,00095420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
