ICHI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.030.304 | $2.743,48 | N/A |
| 2026-03-23 | $996.911 | $975,53 | $0,109851 |
| 2026-03-22 | $1.033.665 | $53,31 | $0,106250 |
| 2026-03-21 | $1.035.728 | $617,36 | $0,110205 |
| 2026-03-20 | $1.030.774 | $225,06 | $0,110495 |
| 2026-03-19 | $1.052.136 | $6.072,11 | $0,109948 |
| 2026-03-18 | $1.081.239 | $982,54 | $0,112081 |
| 2026-03-17 | $1.099.748 | $7.953,84 | $0,115264 |
| 2026-03-16 | $1.072.390 | $1.178,79 | $0,117418 |
| 2026-03-15 | $1.052.198 | $269,13 | $0,114334 |
| 2026-03-14 | $1.045.232 | $1.975,87 | $0,112189 |
| 2026-03-13 | $1.045.412 | $7.360,13 | $0,111438 |
| 2026-03-12 | $1.049.637 | $522,07 | $0,111457 |
| 2026-03-11 | $1.034.944 | $866,95 | $0,111908 |
| 2026-03-10 | $1.021.983 | $910,40 | $0,110346 |
| 2026-03-09 | $994.924 | $416,65 | $0,108960 |
| 2026-03-08 | $1.004.352 | $179,11 | $0,106097 |
| 2026-03-07 | $1.024.719 | $1.072,17 | $0,107100 |
| 2026-03-06 | $1.063.719 | $2.144,47 | $0,109248 |
| 2026-03-05 | $1.063.190 | $4.376,43 | $0,113409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
