ICHI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $711.321 | $879,74 | N/A |
| 2026-09-21 | $696.156 | $699,02 | $0,075838 |
| 2026-09-20 | $699.382 | $247,29 | $0,074221 |
| 2026-09-19 | $689.725 | $2.248,64 | $0,074565 |
| 2026-09-18 | $627.639 | $75,35 | $0,073536 |
| 2026-09-17 | $655.698 | $1.176,18 | $0,066916 |
| 2026-09-16 | $645.101 | $25.862 | $0,069908 |
| 2026-09-15 | $865.363 | $390,66 | $0,068778 |
| 2026-09-14 | $854.535 | $8.352,07 | $0,092261 |
| 2026-09-13 | $835.245 | $8.399,64 | $0,091107 |
| 2026-09-12 | $893.791 | $2.859,63 | $0,089050 |
| 2026-09-11 | $874.792 | $740,35 | $0,095292 |
| 2026-09-10 | $892.102 | $183,48 | $0,093267 |
| 2026-09-09 | $903.716 | $218,21 | $0,095112 |
| 2026-09-08 | $854.871 | $43,92 | $0,096350 |
| 2026-09-07 | $918.659 | $298,33 | $0,091143 |
| 2026-09-06 | $901.803 | $192,15 | $0,097944 |
| 2026-09-05 | $900.037 | $175,82 | $0,096147 |
| 2026-09-04 | $874.623 | $191,79 | $0,095958 |
| 2026-09-03 | $855.626 | $170,46 | $0,093249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
