ICHI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $859.568 | $39,36 | N/A |
| 2026-08-03 | $852.536 | $25,13 | $0,091644 |
| 2026-08-02 | $850.934 | $125,03 | $0,090894 |
| 2026-08-01 | $852.306 | $132,93 | $0,090723 |
| 2026-07-31 | $863.178 | $128,55 | $0,090869 |
| 2026-07-30 | $869.457 | $98,71 | $0,092028 |
| 2026-07-29 | $876.875 | $104,21 | $0,092698 |
| 2026-07-28 | $866.310 | $972,65 | $0,093489 |
| 2026-07-27 | $895.101 | $442,85 | $0,092362 |
| 2026-07-26 | $862.851 | $100,70 | $0,095432 |
| 2026-07-25 | $864.238 | $246,22 | $0,091994 |
| 2026-07-24 | $875.946 | $285,74 | $0,092141 |
| 2026-07-23 | $893.984 | $125,28 | $0,093390 |
| 2026-07-22 | $891.214 | $235,65 | $0,095313 |
| 2026-07-21 | $868.743 | $66,70 | $0,095018 |
| 2026-07-20 | $865.563 | $4,96 | $0,092622 |
| 2026-07-19 | $864.536 | $8,25 | $0,092283 |
| 2026-07-18 | $851.873 | $319,94 | $0,092173 |
| 2026-07-17 | $866.456 | $188,21 | $0,090823 |
| 2026-07-16 | $891.684 | $197,38 | $0,092378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
