ICON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $24.706.708 | $546.352 | N/A |
| 2026-07-24 | $25.148.125 | $265.794 | $0,02251756 |
| 2026-07-23 | $25.792.957 | $241.821 | $0,02291994 |
| 2026-07-22 | $26.041.756 | $403.146 | $0,02350763 |
| 2026-07-21 | $25.374.740 | $425.896 | $0,02373439 |
| 2026-07-20 | $25.145.108 | $221.979 | $0,02312647 |
| 2026-07-19 | $25.485.507 | $540.151 | $0,02291720 |
| 2026-07-18 | $25.537.265 | $378.154 | $0,02322745 |
| 2026-07-17 | $25.743.233 | $744.456 | $0,02327481 |
| 2026-07-16 | $26.465.036 | $447.421 | $0,02346253 |
| 2026-07-15 | $26.466.694 | $350.189 | $0,02412038 |
| 2026-07-14 | $25.979.472 | $385.019 | $0,02412190 |
| 2026-07-13 | $26.551.920 | $79.293 | $0,02367785 |
| 2026-07-12 | $27.169.649 | $142.782 | $0,02419958 |
| 2026-07-11 | $27.429.052 | $218.751 | $0,02476258 |
| 2026-07-10 | $26.951.199 | $555.103 | $0,02499902 |
| 2026-07-09 | $26.525.486 | $310.612 | $0,02456351 |
| 2026-07-08 | $26.758.877 | $452.382 | $0,02417551 |
| 2026-07-07 | $27.757.893 | $252.860 | $0,02438823 |
| 2026-07-06 | $27.848.073 | $153.480 | $0,02529874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
