ICON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $17.278.726 | $4.063.918 | N/A |
| 2026-09-08 | $13.484.161 | $274.055 | $0,01574626 |
| 2026-09-07 | $15.131.253 | $296.406 | $0,01228824 |
| 2026-09-06 | $15.860.219 | $3.366.347 | $0,01378925 |
| 2026-09-05 | $16.270.459 | $2.672.027 | $0,01445358 |
| 2026-09-04 | $10.948.739 | $359.927 | $0,01482777 |
| 2026-09-03 | $9.418.165 | $437.878 | $0,00997792 |
| 2026-09-02 | $11.188.270 | $219.607 | $0,00858306 |
| 2026-09-01 | $11.885.498 | $488.176 | $0,01019622 |
| 2026-08-31 | $11.693.950 | $623.323 | $0,01083163 |
| 2026-08-30 | $14.116.080 | $328.623 | $0,01065713 |
| 2026-08-29 | $14.621.762 | $3.413.828 | $0,01286465 |
| 2026-08-28 | $15.786.879 | $3.255.155 | $0,01332552 |
| 2026-08-27 | $16.704.982 | $3.441.006 | $0,01438734 |
| 2026-08-26 | $17.531.274 | $2.055.177 | $0,01522405 |
| 2026-08-25 | $18.532.779 | $2.378.245 | $0,01597712 |
| 2026-08-24 | $19.040.497 | $1.692.479 | $0,01688986 |
| 2026-08-23 | $19.396.041 | $4.715.270 | $0,01735259 |
| 2026-08-22 | $19.240.707 | $4.333.438 | $0,01767664 |
| 2026-08-21 | $18.003.539 | $12.732.039 | $0,01753508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
