ICON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $31.824.555 | $573.531 | N/A |
| 2026-06-09 | $32.937.598 | $511.308 | $0,02900787 |
| 2026-06-08 | $32.566.604 | $862.252 | $0,03005857 |
| 2026-06-07 | $32.006.741 | $618.535 | $0,02968522 |
| 2026-06-06 | $32.079.930 | $1.492.317 | $0,02918608 |
| 2026-06-05 | $36.056.445 | $1.125.938 | $0,02927758 |
| 2026-06-04 | $39.218.939 | $896.165 | $0,03286496 |
| 2026-06-03 | $38.350.568 | $673.813 | $0,03574934 |
| 2026-06-02 | $41.857.028 | $633.586 | $0,03508782 |
| 2026-06-01 | $41.634.089 | $391.851 | $0,03812752 |
| 2026-05-31 | $41.629.508 | $622.829 | $0,03795734 |
| 2026-05-30 | $41.396.030 | $758.269 | $0,03792037 |
| 2026-05-29 | $39.699.394 | $2.201.446 | $0,03774452 |
| 2026-05-28 | $39.306.269 | $466.464 | $0,03618603 |
| 2026-05-27 | $39.629.161 | $957.569 | $0,03583025 |
| 2026-05-26 | $40.670.759 | $516.809 | $0,03612211 |
| 2026-05-25 | $40.224.618 | $517.875 | $0,03706876 |
| 2026-05-24 | $41.735.379 | $1.488.954 | $0,03669221 |
| 2026-05-23 | $39.538.822 | $901.280 | $0,03804531 |
| 2026-05-22 | $40.825.376 | $1.135.441 | $0,03605574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
