Icosa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $6.360,48 | N/A |
| 2026-08-05 | $0,000000000000000000 | $2.708,87 | $0,00674733 |
| 2026-08-04 | $0,000000000000000000 | $2.552,57 | $0,00650490 |
| 2026-08-03 | $0,000000000000000000 | $3.012,24 | $0,00569932 |
| 2026-08-02 | $0,000000000000000000 | $3.238,27 | $0,00613599 |
| 2026-08-01 | $0,000000000000000000 | $6.158,04 | $0,00640497 |
| 2026-07-31 | $0,000000000000000000 | $15.864,64 | $0,00559395 |
| 2026-07-30 | $0,000000000000000000 | $5.843,91 | $0,00560156 |
| 2026-07-29 | $0,000000000000000000 | $11.067,89 | $0,00591516 |
| 2026-07-28 | $0,000000000000000000 | $2.136,23 | $0,00497829 |
| 2026-07-27 | $0,000000000000000000 | $7.086,08 | $0,00421139 |
| 2026-07-26 | $0,000000000000000000 | $1.655,86 | $0,00416581 |
| 2026-07-25 | $0,000000000000000000 | $716,53 | $0,00392693 |
| 2026-07-24 | $0,000000000000000000 | $827,66 | $0,00381884 |
| 2026-07-23 | $0,000000000000000000 | $6.698,48 | $0,00387476 |
| 2026-07-22 | $0,000000000000000000 | $1.735,67 | $0,00384434 |
| 2026-07-21 | $0,000000000000000000 | $163,72 | $0,00358347 |
| 2026-07-20 | $0,000000000000000000 | $2.325,33 | $0,00351231 |
| 2026-07-19 | $0,000000000000000000 | $526,68 | $0,00345754 |
| 2026-07-18 | $0,000000000000000000 | $1.258,10 | $0,00350845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
