Icosa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $8.975,35 | N/A |
| 2026-06-10 | $0,000000000000000000 | $1.517,71 | $0,00408864 |
| 2026-06-09 | $0,000000000000000000 | $2.343,07 | $0,00392546 |
| 2026-06-08 | $0,000000000000000000 | $1.429,82 | $0,00395122 |
| 2026-06-07 | $0,000000000000000000 | $3.805,09 | $0,00433836 |
| 2026-06-06 | $0,000000000000000000 | $5.567,41 | $0,00456820 |
| 2026-06-05 | $0,000000000000000000 | $12.081,62 | $0,00493069 |
| 2026-06-04 | $0,000000000000000000 | $5.165,73 | $0,00507151 |
| 2026-06-03 | $0,000000000000000000 | $2.469,35 | $0,00482819 |
| 2026-06-02 | $0,000000000000000000 | $931,81 | $0,00457909 |
| 2026-06-01 | $0,000000000000000000 | $2.698,90 | $0,00466984 |
| 2026-05-31 | $0,000000000000000000 | $1.217,36 | $0,00441782 |
| 2026-05-30 | $0,000000000000000000 | $411,44 | $0,00467330 |
| 2026-05-29 | $0,000000000000000000 | $2.277,01 | $0,00456537 |
| 2026-05-28 | $0,000000000000000000 | $1.815,00 | $0,00443930 |
| 2026-05-27 | $0,000000000000000000 | $8.562,36 | $0,00460441 |
| 2026-05-26 | $0,000000000000000000 | $2.197,20 | $0,00440576 |
| 2026-05-25 | $0,000000000000000000 | $27.243 | $0,00521639 |
| 2026-05-24 | $0,000000000000000000 | $1.324,44 | $0,00503756 |
| 2026-05-23 | $0,000000000000000000 | $6.306,83 | $0,00590713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
