Impossible Finance Launchpad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.502.680 | $462,84 | N/A |
| 2026-03-22 | $7.550.607 | $96,15 | $0,01002510 |
| 2026-03-21 | $7.586.121 | $1.759,62 | $0,01008915 |
| 2026-03-20 | $7.380.596 | $1.945,28 | $0,01013660 |
| 2026-03-19 | $7.679.755 | $325,82 | $0,00986198 |
| 2026-03-18 | $7.625.498 | $1.309,11 | $0,01026175 |
| 2026-03-17 | $7.494.944 | $16.763,74 | $0,01018932 |
| 2026-03-16 | $8.225.524 | $12.167,81 | $0,01001475 |
| 2026-03-15 | $9.346.657 | $68,00 | $0,01099097 |
| 2026-03-14 | $9.330.508 | $222,54 | $0,01248903 |
| 2026-03-13 | $9.375.438 | $402,70 | $0,01246881 |
| 2026-03-12 | $9.343.709 | $793,81 | $0,01252749 |
| 2026-03-11 | $9.408.593 | $359,46 | $0,01248509 |
| 2026-03-10 | $9.484.845 | $63,80 | $0,01257179 |
| 2026-03-09 | $9.482.728 | $138,99 | $0,01267353 |
| 2026-03-08 | $9.464.229 | $1.738,48 | $0,01267452 |
| 2026-03-07 | $9.282.347 | $10.443,29 | $0,01264613 |
| 2026-03-06 | $10.101.576 | $21.937 | $0,01240319 |
| 2026-03-05 | $11.779.687 | $28.229 | $0,01349672 |
| 2026-03-04 | $11.282.199 | $503,13 | $0,01574006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
