Impossible Finance Launchpad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $4.360.747 | $165,21 | N/A |
| 2026-10-05 | $4.370.768 | $257,16 | $0,00454881 |
| 2026-10-04 | $4.410.433 | $121,75 | $0,00455927 |
| 2026-10-03 | $4.412.687 | $44,69 | $0,00460064 |
| 2026-10-02 | $4.394.731 | $195,49 | $0,00460299 |
| 2026-10-01 | $4.411.036 | $79,71 | $0,00458426 |
| 2026-09-30 | $4.324.267 | $2,20 | $0,00460127 |
| 2026-09-29 | $4.386.213 | $43,89 | $0,00451076 |
| 2026-09-28 | $4.402.090 | $874,95 | $0,00457538 |
| 2026-09-27 | $4.455.655 | $1.227,82 | $0,00459194 |
| 2026-09-26 | $4.423.066 | $150,24 | $0,00464781 |
| 2026-09-25 | $4.411.887 | $176,37 | $0,00461382 |
| 2026-09-24 | $4.408.786 | $1.711,36 | $0,00460216 |
| 2026-09-23 | $4.252.419 | $149,29 | $0,00459892 |
| 2026-09-22 | $4.277.016 | $2.562,59 | $0,00443581 |
| 2026-09-21 | $4.368.377 | $4.663,64 | $0,00446147 |
| 2026-09-20 | $4.718.131 | $7.464,93 | $0,00455677 |
| 2026-09-19 | $4.241.741 | $118,36 | $0,00492161 |
| 2026-09-18 | $4.157.594 | $30,17 | $0,00442467 |
| 2026-09-17 | $4.138.092 | $117,63 | $0,00433690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
