Impossible Finance Launchpad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $4.102.297 | $47,40 | N/A |
| 2026-08-12 | $4.252.123 | $18,19 | $0,00427548 |
| 2026-08-11 | $4.264.671 | $487,89 | $0,00425212 |
| 2026-08-10 | $4.214.332 | $64,32 | $0,00426467 |
| 2026-08-09 | $4.229.464 | $62,02 | $0,00421433 |
| 2026-08-08 | $4.241.013 | $2,93 | $0,00422946 |
| 2026-08-07 | $4.237.023 | $118,96 | $0,00424101 |
| 2026-08-06 | $4.253.902 | $593,66 | $0,00423702 |
| 2026-08-05 | $5.757.355 | $12,53 | $0,00425390 |
| 2026-08-04 | $4.197.693 | $2,83 | $0,00575735 |
| 2026-08-03 | $4.238.352 | $172,11 | $0,00419769 |
| 2026-08-02 | $4.204.959 | $23,42 | $0,00423835 |
| 2026-08-01 | $4.230.506 | $1,19 | $0,00420496 |
| 2026-07-31 | $4.302.994 | $17,05 | $0,00423051 |
| 2026-07-30 | $4.234.916 | $124,24 | $0,00430299 |
| 2026-07-29 | $4.235.023 | $568,23 | $0,00423492 |
| 2026-07-28 | $4.267.149 | $48,98 | $0,00423502 |
| 2026-07-27 | $4.274.623 | $11,93 | $0,00426715 |
| 2026-07-26 | $4.275.777 | $561,27 | $0,00427462 |
| 2026-07-25 | $4.339.334 | $258,26 | $0,00427578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
