IDLE Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $57.583 | $1.481,99 | N/A |
| 2026-09-13 | $58.682 | $1.058,64 | $0,00006438 |
| 2026-09-12 | $58.530 | $801,12 | $0,00006561 |
| 2026-09-11 | $56.838 | $1.011,38 | $0,00006544 |
| 2026-09-10 | $56.575 | $657,67 | $0,00006355 |
| 2026-09-09 | $62.013 | $384,82 | $0,00006325 |
| 2026-09-08 | $62.935 | $3.736,18 | $0,00006933 |
| 2026-09-07 | $53.099 | $1.099,46 | $0,00007036 |
| 2026-09-06 | $56.535 | $753,49 | $0,00005937 |
| 2026-09-05 | $53.701 | $3.350,98 | $0,00006321 |
| 2026-09-04 | $57.508 | $3.402,26 | $0,00006004 |
| 2026-09-03 | $55.150 | $6.537,72 | $0,00006430 |
| 2026-09-02 | $65.471 | $3.092,92 | $0,00006166 |
| 2026-09-01 | $77.060 | $1.236,39 | $0,00007320 |
| 2026-08-31 | $75.601 | $2.090,37 | $0,00008615 |
| 2026-08-30 | $83.631 | $1.808,38 | $0,00008452 |
| 2026-08-29 | $77.684 | $6.816,70 | $0,00009350 |
| 2026-08-28 | $107.388 | $1.363,65 | $0,00008685 |
| 2026-08-27 | $107.174 | $2.874,80 | $0,00012006 |
| 2026-08-26 | $110.072 | $3.358,85 | $0,00011982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
