IDNGold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $1,56 | N/A |
| 2026-03-24 | $0,000000000000000000 | $1,56 | $99,24 |
| 2026-03-23 | $0,000000000000000000 | $1,56 | $99,24 |
| 2026-03-21 | $0,000000000000000000 | $3,53 | $99,24 |
| 2026-03-20 | $0,000000000000000000 | $65,33 | $99,28 |
| 2026-03-19 | $0,000000000000000000 | $66,98 | $101,81 |
| 2026-03-18 | $0,000000000000000000 | $4,52 | $101,71 |
| 2026-03-17 | $0,000000000000000000 | $2.254,22 | $101,89 |
| 2026-03-16 | $0,000000000000000000 | $789,82 | $101,19 |
| 2026-03-15 | $0,000000000000000000 | $28,83 | $99,72 |
| 2026-03-14 | $0,000000000000000000 | $5,10 | $99,37 |
| 2026-03-13 | $0,000000000000000000 | $84,99 | $99,35 |
| 2026-03-12 | $0,000000000000000000 | $216,01 | $99,42 |
| 2026-03-11 | $0,000000000000000000 | $82,44 | $99,35 |
| 2026-03-10 | $0,000000000000000000 | $1.983,02 | $27,69 |
| 2026-03-09 | $0,000000000000000000 | $183,44 | $27,76 |
| 2026-03-08 | $0,000000000000000000 | $1.046,03 | $30,60 |
| 2026-03-07 | $0,000000000000000000 | $139,96 | $30,97 |
| 2026-03-06 | $0,000000000000000000 | $213,86 | $30,31 |
| 2026-03-05 | $0,000000000000000000 | $33,20 | $30,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
