IdOS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.971.995 | $4.331,71 | N/A |
| 2026-11-05 | $2.009.888 | $20.678 | $0,00594768 |
| 2026-11-04 | $2.292.176 | $93.002 | $0,00606196 |
| 2026-11-03 | $1.555.421 | $10.138,42 | $0,00691337 |
| 2026-11-02 | $1.760.913 | $718,06 | $0,00469126 |
| 2026-11-01 | $1.770.642 | $2.852,45 | $0,00531104 |
| 2026-10-31 | $1.783.222 | $20.066 | $0,00534038 |
| 2026-10-30 | $1.810.101 | $16.285,51 | $0,00537832 |
| 2026-10-29 | $1.748.669 | $8.000,31 | $0,00545939 |
| 2026-10-28 | $1.928.920 | $11.539,71 | $0,00527411 |
| 2026-10-27 | $2.067.461 | $8.713,75 | $0,00581776 |
| 2026-10-26 | $2.092.532 | $21.104 | $0,00623561 |
| 2026-10-25 | $2.052.200 | $31.096 | $0,00631123 |
| 2026-10-24 | $2.196.632 | $100.471 | $0,00618958 |
| 2026-10-23 | $1.889.143 | $14.635,71 | $0,00662520 |
| 2026-10-22 | $1.851.001 | $2.544,72 | $0,00569779 |
| 2026-10-21 | $1.835.698 | $4.587,51 | $0,00558275 |
| 2026-10-20 | $1.833.052 | $6.859,31 | $0,00553662 |
| 2026-10-19 | $1.861.516 | $7.612,93 | $0,00552864 |
| 2026-10-18 | $2.087.976 | $6.393,12 | $0,00564965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
