IDRX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.085.764 | $50.238 | N/A |
| 2026-03-23 | $1.083.279 | $21.696 | $0,00005858 |
| 2026-03-22 | $1.085.905 | $9.586,00 | $0,00005845 |
| 2026-03-21 | $1.088.607 | $22.695 | $0,00005859 |
| 2026-03-20 | $1.086.451 | $7.105,95 | $0,00005873 |
| 2026-03-19 | $1.089.601 | $16.416,18 | $0,00005862 |
| 2026-03-18 | $1.091.008 | $22.334 | $0,00005879 |
| 2026-03-17 | $1.089.397 | $54.848 | $0,00005884 |
| 2026-03-16 | $1.098.190 | $20.878 | $0,00005878 |
| 2026-03-15 | $1.095.802 | $10.894,17 | $0,00005925 |
| 2026-03-14 | $1.092.529 | $9.877,55 | $0,00005912 |
| 2026-03-13 | $1.096.142 | $19.398,63 | $0,00005895 |
| 2026-03-12 | $1.097.503 | $20.100 | $0,00005914 |
| 2026-03-11 | $1.097.982 | $72.145 | $0,00005922 |
| 2026-03-10 | $1.091.789 | $32.307 | $0,00005924 |
| 2026-03-09 | $1.093.315 | $7.324,68 | $0,00005891 |
| 2026-03-08 | $1.094.008 | $32.559 | $0,00005899 |
| 2026-03-07 | $1.093.701 | $16.991,67 | $0,00005903 |
| 2026-03-06 | $1.096.719 | $18.087,87 | $0,00005901 |
| 2026-03-05 | $1.097.638 | $30.560 | $0,00005917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
