IDRX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.033.914 | $4.267,64 | N/A |
| 2026-06-29 | $1.046.015 | $2.968,40 | $0,00005580 |
| 2026-06-28 | $1.029.332 | $7.541,69 | $0,00005644 |
| 2026-06-27 | $1.025.849 | $7.377,30 | $0,00005554 |
| 2026-06-26 | $1.026.182 | $15.154,46 | $0,00005535 |
| 2026-06-25 | $1.030.377 | $11.526,19 | $0,00005537 |
| 2026-06-24 | $1.035.255 | $15.821,95 | $0,00005559 |
| 2026-06-23 | $1.034.561 | $5.394,34 | $0,00005586 |
| 2026-06-22 | $1.033.897 | $17.396,33 | $0,00005582 |
| 2026-06-21 | $1.033.290 | $7.773,85 | $0,00005578 |
| 2026-06-20 | $1.035.651 | $1.926,03 | $0,00005575 |
| 2026-06-19 | $1.036.388 | $6.657,11 | $0,00005588 |
| 2026-06-18 | $1.040.655 | $13.128,08 | $0,00005592 |
| 2026-06-17 | $1.045.331 | $6.840,16 | $0,00005615 |
| 2026-06-16 | $1.042.970 | $21.720 | $0,00005640 |
| 2026-06-15 | $1.030.506 | $1.216,38 | $0,00005627 |
| 2026-06-14 | $1.031.653 | $4.956,67 | $0,00005560 |
| 2026-06-13 | $1.031.057 | $6.748,60 | $0,00005566 |
| 2026-06-12 | $1.027.484 | $7.464,32 | $0,00005563 |
| 2026-06-11 | $1.027.162 | $14.135,86 | $0,00005544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
