iExec RLC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $31.379.604 | $2.783.600 | N/A |
| 2026-05-23 | $30.340.097 | $3.176.239 | $0,433509 |
| 2026-05-22 | $31.412.624 | $3.715.224 | $0,419130 |
| 2026-05-21 | $30.621.747 | $2.634.167 | $0,434268 |
| 2026-05-20 | $29.921.674 | $1.866.388 | $0,423215 |
| 2026-05-19 | $30.279.784 | $2.888.966 | $0,413217 |
| 2026-05-18 | $30.098.582 | $2.091.674 | $0,418168 |
| 2026-05-17 | $31.223.502 | $2.117.932 | $0,416717 |
| 2026-05-16 | $32.278.521 | $4.078.533 | $0,431064 |
| 2026-05-15 | $33.784.620 | $2.566.742 | $0,445943 |
| 2026-05-14 | $33.660.579 | $3.250.727 | $0,466347 |
| 2026-05-13 | $35.504.395 | $3.219.215 | $0,464772 |
| 2026-05-12 | $37.160.584 | $5.074.330 | $0,490568 |
| 2026-05-11 | $36.230.271 | $2.859.064 | $0,513307 |
| 2026-05-10 | $35.679.137 | $3.503.433 | $0,500299 |
| 2026-05-09 | $35.814.841 | $2.880.443 | $0,493071 |
| 2026-05-08 | $34.383.937 | $4.602.235 | $0,494517 |
| 2026-05-07 | $34.397.185 | $4.406.485 | $0,475089 |
| 2026-05-06 | $33.571.369 | $4.414.589 | $0,475214 |
| 2026-05-05 | $33.095.886 | $8.343.261 | $0,464023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
