iExec RLC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $26.953.423 | $1.064.452 | N/A |
| 2026-09-07 | $27.294.933 | $1.696.899 | $0,309810 |
| 2026-09-06 | $27.641.954 | $1.904.241 | $0,313736 |
| 2026-09-05 | $27.003.292 | $905.180 | $0,317724 |
| 2026-09-04 | $27.035.880 | $1.472.297 | $0,310383 |
| 2026-09-03 | $26.123.358 | $765.301 | $0,310758 |
| 2026-09-02 | $26.456.026 | $781.150 | $0,300269 |
| 2026-09-01 | $26.532.688 | $783.394 | $0,304093 |
| 2026-08-31 | $26.181.398 | $1.086.147 | $0,304974 |
| 2026-08-30 | $27.144.254 | $930.983 | $0,300936 |
| 2026-08-29 | $27.261.397 | $1.174.980 | $0,312004 |
| 2026-08-28 | $28.091.828 | $1.274.039 | $0,313350 |
| 2026-08-27 | $27.947.729 | $1.389.210 | $0,322895 |
| 2026-08-26 | $26.832.296 | $1.500.963 | $0,321239 |
| 2026-08-25 | $27.875.251 | $1.772.133 | $0,308418 |
| 2026-08-24 | $27.981.041 | $1.493.407 | $0,320406 |
| 2026-08-23 | $27.337.570 | $2.479.667 | $0,321622 |
| 2026-08-22 | $28.591.013 | $2.427.380 | $0,314226 |
| 2026-08-21 | $26.368.905 | $2.924.699 | $0,328633 |
| 2026-08-20 | $25.340.148 | $2.450.972 | $0,303092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
