iExec RLC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $25.579.227 | $1.059.565 | N/A |
| 2026-07-09 | $25.243.944 | $1.163.128 | $0,290161 |
| 2026-07-08 | $20.949.989 | $1.329.115 | $0,289434 |
| 2026-07-07 | $21.123.204 | $1.009.926 | $0,291827 |
| 2026-07-06 | $21.784.040 | $1.221.716 | $0,300957 |
| 2026-07-05 | $21.703.345 | $1.321.437 | $0,299842 |
| 2026-07-04 | $21.840.088 | $1.543.134 | $0,301731 |
| 2026-07-03 | $22.158.963 | $1.418.474 | $0,306137 |
| 2026-07-02 | $21.520.461 | $1.666.851 | $0,297316 |
| 2026-07-01 | $21.263.890 | $2.818.333 | $0,293771 |
| 2026-06-30 | $20.502.361 | $2.279.426 | $0,283250 |
| 2026-06-29 | $21.097.468 | $2.486.111 | $0,291472 |
| 2026-06-28 | $20.686.010 | $1.462.064 | $0,285787 |
| 2026-06-27 | $20.712.424 | $2.517.989 | $0,286152 |
| 2026-06-26 | $21.170.868 | $1.985.534 | $0,292486 |
| 2026-06-25 | $20.666.098 | $2.428.291 | $0,285512 |
| 2026-06-24 | $21.286.519 | $2.473.504 | $0,294084 |
| 2026-06-23 | $22.132.747 | $2.583.132 | $0,305775 |
| 2026-06-22 | $23.064.003 | $1.817.145 | $0,318640 |
| 2026-06-21 | $23.450.773 | $1.851.722 | $0,323984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
