iExec RLC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $54.036.312 | $8.596.290 | N/A |
| 2026-10-23 | $56.667.069 | $9.383.701 | $0,621109 |
| 2026-10-22 | $61.482.695 | $17.327.108 | $0,651347 |
| 2026-10-21 | $61.241.984 | $14.191.800 | $0,706699 |
| 2026-10-20 | $61.616.609 | $19.777.472 | $0,703933 |
| 2026-10-19 | $64.698.282 | $6.592.679 | $0,708239 |
| 2026-10-18 | $67.598.874 | $13.345.402 | $0,743660 |
| 2026-10-17 | $71.516.688 | $13.302.373 | $0,777000 |
| 2026-10-16 | $76.114.181 | $39.930.464 | $0,822033 |
| 2026-10-15 | $72.720.194 | $20.617.428 | $0,874878 |
| 2026-10-14 | $77.606.323 | $24.401.193 | $0,835866 |
| 2026-10-13 | $80.766.934 | $45.272.626 | $0,892029 |
| 2026-10-12 | $90.417.072 | $97.751.552 | $0,928358 |
| 2026-10-11 | $83.534.900 | $93.057.396 | $1,039 |
| 2026-10-10 | $90.014.048 | $235.894.098 | $0,960174 |
| 2026-10-09 | $76.826.252 | $117.658.911 | $1,035 |
| 2026-10-08 | $59.197.852 | $37.898.544 | $0,883063 |
| 2026-10-07 | $64.756.278 | $184.655.412 | $0,680437 |
| 2026-10-06 | $63.243.224 | $157.790.827 | $0,744327 |
| 2026-10-05 | $31.674.245 | $837.558 | $0,726935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
