iExec RLC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $31.395.235 | $2.473.238 | N/A |
| 2026-04-07 | $30.499.909 | $1.623.448 | $0,433925 |
| 2026-04-06 | $30.358.440 | $2.004.829 | $0,421431 |
| 2026-04-05 | $30.009.692 | $1.816.771 | $0,419440 |
| 2026-04-04 | $30.534.805 | $2.954.020 | $0,414667 |
| 2026-04-03 | $31.276.587 | $3.894.669 | $0,421853 |
| 2026-04-02 | $30.901.527 | $2.647.533 | $0,430516 |
| 2026-04-01 | $30.410.568 | $5.388.510 | $0,426920 |
| 2026-03-31 | $28.349.015 | $1.564.893 | $0,419980 |
| 2026-03-30 | $28.014.799 | $2.635.169 | $0,391655 |
| 2026-03-29 | $29.064.498 | $3.181.483 | $0,386912 |
| 2026-03-28 | $28.406.798 | $2.313.430 | $0,401626 |
| 2026-03-27 | $29.531.806 | $2.017.790 | $0,391866 |
| 2026-03-26 | $30.582.926 | $2.158.049 | $0,407825 |
| 2026-03-25 | $30.950.354 | $2.142.544 | $0,422523 |
| 2026-03-24 | $30.410.506 | $3.639.925 | $0,426837 |
| 2026-03-23 | $28.156.912 | $2.842.152 | $0,420134 |
| 2026-03-22 | $28.598.866 | $2.067.145 | $0,388943 |
| 2026-03-21 | $29.991.943 | $2.446.665 | $0,393419 |
| 2026-03-20 | $30.188.293 | $3.148.024 | $0,414353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
