iFARM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $28,72 | N/A |
| 2026-05-12 | $0,000000000000000000 | $981,59 | $19,92 |
| 2026-05-11 | $0,000000000000000000 | $2,17 | $20,06 |
| 2026-05-10 | $0,000000000000000000 | $17,70 | $19,99 |
| 2026-05-09 | $0,000000000000000000 | $23,46 | $20,09 |
| 2026-05-08 | $0,000000000000000000 | $29,65 | $19,61 |
| 2026-05-07 | $0,000000000000000000 | $15,43 | $19,33 |
| 2026-05-06 | $0,000000000000000000 | $4,68 | $19,52 |
| 2026-05-05 | $0,000000000000000000 | $8,93 | $19,37 |
| 2026-05-04 | $0,000000000000000000 | $14,31 | $19,19 |
| 2026-05-03 | $0,000000000000000000 | $2,01 | $18,85 |
| 2026-05-02 | $0,000000000000000000 | $51,81 | $18,97 |
| 2026-05-01 | $0,000000000000000000 | $68,71 | $18,88 |
| 2026-04-30 | $0,000000000000000000 | $4,94 | $18,97 |
| 2026-04-29 | $0,000000000000000000 | $1,68 | $19,25 |
| 2026-04-28 | $0,000000000000000000 | $18,29 | $18,72 |
| 2026-04-27 | $0,000000000000000000 | $21,53 | $19,04 |
| 2026-04-26 | $0,000000000000000000 | $14,36 | $19,60 |
| 2026-04-25 | $0,000000000000000000 | $5,25 | $20,00 |
| 2026-04-24 | $0,000000000000000000 | $4,52 | $19,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
