iFARM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $8,21 | N/A |
| 2026-11-08 | $0,000000000000000000 | $2,62 | $9,58 |
| 2026-11-07 | $0,000000000000000000 | $29,98 | $9,78 |
| 2026-11-06 | $0,000000000000000000 | $25,00 | $9,79 |
| 2026-11-05 | $0,000000000000000000 | $434,71 | $9,83 |
| 2026-11-04 | $0,000000000000000000 | $4,47 | $10,58 |
| 2026-11-03 | $0,000000000000000000 | $203,34 | $10,23 |
| 2026-11-02 | $0,000000000000000000 | $1,044 | $9,58 |
| 2026-11-01 | $0,000000000000000000 | $228,99 | $10,07 |
| 2026-10-31 | $0,000000000000000000 | $8.339,03 | $9,96 |
| 2026-10-30 | $0,000000000000000000 | $3,77 | $9,37 |
| 2026-10-29 | $0,000000000000000000 | $29,19 | $12,18 |
| 2026-10-28 | $0,000000000000000000 | $2,99 | $12,37 |
| 2026-10-27 | $0,000000000000000000 | $1,20 | $12,85 |
| 2026-10-26 | $0,000000000000000000 | $1,044 | $12,67 |
| 2026-10-23 | $0,000000000000000000 | $30,05 | $12,70 |
| 2026-10-22 | $0,000000000000000000 | $13,39 | $12,50 |
| 2026-10-21 | $0,000000000000000000 | $3,89 | $12,72 |
| 2026-10-20 | $0,000000000000000000 | $4,81 | $13,36 |
| 2026-10-19 | $0,000000000000000000 | $8,08 | $13,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
