iFARM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $4,11 | N/A |
| 2026-09-22 | $0,000000000000000000 | $22,94 | $11,79 |
| 2026-09-21 | $0,000000000000000000 | $1,33 | $11,75 |
| 2026-09-20 | $0,000000000000000000 | $168,48 | $11,61 |
| 2026-09-19 | $0,000000000000000000 | $242,29 | $11,55 |
| 2026-09-18 | $0,000000000000000000 | $2,26 | $11,56 |
| 2026-09-17 | $0,000000000000000000 | $1.040,39 | $10,54 |
| 2026-09-16 | $0,000000000000000000 | $1.802,82 | $10,84 |
| 2026-09-15 | $0,000000000000000000 | $820,03 | $10,61 |
| 2026-09-14 | $0,000000000000000000 | $2.059,03 | $11,12 |
| 2026-09-13 | $0,000000000000000000 | $2.111,71 | $10,39 |
| 2026-09-12 | $0,000000000000000000 | $1.906,04 | $11,51 |
| 2026-09-11 | $0,000000000000000000 | $1,14 | $10,70 |
| 2026-09-10 | $0,000000000000000000 | $1,004 | $9,74 |
| 2026-09-09 | $0,000000000000000000 | $8,30 | $9,85 |
| 2026-09-08 | $0,000000000000000000 | $1,19 | $9,97 |
| 2026-09-07 | $0,000000000000000000 | $2,66 | $9,95 |
| 2026-09-06 | $0,000000000000000000 | $110,95 | $10,20 |
| 2026-09-05 | $0,000000000000000000 | $1.017,06 | $10,18 |
| 2026-09-04 | $0,000000000000000000 | $10,74 | $10,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
