iFARM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $1,48 | N/A |
| 2026-06-10 | $0,000000000000000000 | $101,69 | $9,12 |
| 2026-06-09 | $0,000000000000000000 | $1.992,16 | $9,18 |
| 2026-06-08 | $0,000000000000000000 | $8,41 | $9,49 |
| 2026-06-07 | $0,000000000000000000 | $6,96 | $8,45 |
| 2026-06-06 | $0,000000000000000000 | $34,98 | $8,12 |
| 2026-06-05 | $0,000000000000000000 | $297,78 | $8,12 |
| 2026-06-04 | $0,000000000000000000 | $43,41 | $8,87 |
| 2026-06-03 | $0,000000000000000000 | $502,08 | $9,01 |
| 2026-06-02 | $0,000000000000000000 | $23,26 | $9,11 |
| 2026-06-01 | $0,000000000000000000 | $13,67 | $10,75 |
| 2026-05-31 | $0,000000000000000000 | $209,26 | $10,85 |
| 2026-05-30 | $0,000000000000000000 | $1,15 | $10,85 |
| 2026-05-29 | $0,000000000000000000 | $122,32 | $10,08 |
| 2026-05-28 | $0,000000000000000000 | $1.362,31 | $10,08 |
| 2026-05-27 | $0,000000000000000000 | $756,43 | $10,09 |
| 2026-05-26 | $0,000000000000000000 | $1.546,27 | $10,36 |
| 2026-05-25 | $0,000000000000000000 | $551,86 | $11,17 |
| 2026-05-24 | $0,000000000000000000 | $541,26 | $11,91 |
| 2026-05-23 | $0,000000000000000000 | $1.701,63 | $12,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
