Iggy The Iguana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $19.297,09 | $100,79 | N/A |
| 2026-04-09 | $20.001 | $26,18 | $0,00001932 |
| 2026-04-08 | $19.544,71 | $343,03 | $0,00001998 |
| 2026-04-07 | $19.544,71 | $343,03 | $0,00001953 |
| 2026-04-05 | $19.822,61 | $20,45 | $0,00001953 |
| 2026-04-04 | $19.818,15 | $20,48 | $0,00001982 |
| 2026-04-03 | $19.975,57 | $334,13 | $0,00001984 |
| 2026-04-02 | $21.817 | $10,07 | $0,00001998 |
| 2026-04-01 | $21.817 | $10,07 | $0,00002182 |
| 2026-03-31 | $20.652 | $55,00 | $0,00002182 |
| 2026-03-30 | $20.421 | $54,38 | $0,00002065 |
| 2026-03-29 | $20.809 | $126,65 | $0,00002042 |
| 2026-03-28 | $20.809 | $126,65 | $0,00002081 |
| 2026-03-27 | $21.402 | $76,57 | $0,00002081 |
| 2026-03-26 | $22.630 | $129,27 | $0,00002140 |
| 2026-03-25 | $22.656 | $129,42 | $0,00002263 |
| 2026-03-24 | $22.175 | $48,72 | $0,00002266 |
| 2026-03-23 | $21.390 | $89,91 | $0,00002217 |
| 2026-03-22 | $22.223 | $149,48 | $0,00002139 |
| 2026-03-21 | $21.745 | $12,46 | $0,00002222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
