Ignition Staked FOGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $734.620 | $86,94 | N/A |
| 2026-10-13 | $720.734 | $32,93 | $0,00533568 |
| 2026-10-12 | $766.289 | $11,12 | $0,00522236 |
| 2026-10-11 | $767.515 | $1,60 | $0,00555398 |
| 2026-10-10 | $752.612 | $1,24 | $0,00556302 |
| 2026-10-09 | $736.501 | $413,49 | $0,00545577 |
| 2026-10-08 | $795.167 | $163,01 | $0,00533554 |
| 2026-10-07 | $858.547 | $51,42 | $0,00576124 |
| 2026-10-06 | $875.107 | $2,06 | $0,00622335 |
| 2026-10-05 | $825.768 | $4,57 | $0,00632338 |
| 2026-10-04 | $839.473 | $2,13 | $0,00596805 |
| 2026-10-03 | $835.008 | $1.800,56 | $0,00607397 |
| 2026-10-02 | $848.325 | $9,08 | $0,00604196 |
| 2026-10-01 | $850.563 | $340,23 | $0,00613854 |
| 2026-09-30 | $849.898 | $192,11 | $0,00616716 |
| 2026-09-29 | $820.766 | $242,03 | $0,00617894 |
| 2026-09-28 | $910.877 | $28,85 | $0,00597423 |
| 2026-09-27 | $944.013 | $40,85 | $0,00664444 |
| 2026-09-26 | $1.016.649 | $842,25 | $0,00690055 |
| 2026-09-25 | $983.980 | $31,56 | $0,00746368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
