Ignition Staked FOGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.144.349 | $59.658 | N/A |
| 2026-05-29 | $2.173.376 | $122.741 | $0,01473183 |
| 2026-05-28 | $2.224.384 | $122.943 | $0,01482245 |
| 2026-05-27 | $2.358.173 | $138.235 | $0,01509233 |
| 2026-05-26 | $2.426.778 | $161.342 | $0,01590397 |
| 2026-05-25 | $2.434.314 | $517.594 | $0,01645280 |
| 2026-05-24 | $2.444.877 | $697.397 | $0,01652861 |
| 2026-05-23 | $2.492.743 | $696.521 | $0,01669777 |
| 2026-05-22 | $2.596.073 | $271.872 | $0,01709522 |
| 2026-05-21 | $2.499.284 | $270.983 | $0,01783890 |
| 2026-05-20 | $2.725.550 | $304.420 | $0,01718570 |
| 2026-05-19 | $2.627.679 | $524.404 | $0,01869570 |
| 2026-05-18 | $2.596.533 | $521.308 | $0,01814022 |
| 2026-05-17 | $2.732.594 | $778.658 | $0,01773773 |
| 2026-05-16 | $2.811.855 | $331.514 | $0,01875327 |
| 2026-05-15 | $3.108.852 | $430.785 | $0,01935983 |
| 2026-05-14 | $3.098.776 | $813.777 | $0,02126204 |
| 2026-05-13 | $3.148.154 | $633.115 | $0,02120604 |
| 2026-05-12 | $3.300.994 | $366.296 | $0,02164681 |
| 2026-05-11 | $3.407.121 | $663.029 | $0,02272359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
