Ignition Staked FOGO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.507.950 | $1.105,10 | N/A |
| 2026-07-13 | $1.463.383 | $173,00 | $0,01042889 |
| 2026-07-12 | $1.497.924 | $50,98 | $0,01067497 |
| 2026-07-11 | $1.504.305 | $34,25 | $0,01072084 |
| 2026-07-10 | $1.548.261 | $1.094,77 | $0,01102931 |
| 2026-07-09 | $1.436.415 | $3.214,74 | $0,01022500 |
| 2026-07-08 | $1.436.413 | $3.945,12 | $0,01023482 |
| 2026-07-07 | $1.397.473 | $808,03 | $0,00995891 |
| 2026-07-06 | $1.531.761 | $812,58 | $0,01091691 |
| 2026-07-05 | $1.473.324 | $434,46 | $0,01048988 |
| 2026-07-04 | $1.474.413 | $2.804,07 | $0,01048094 |
| 2026-07-03 | $1.543.597 | $1.992,86 | $0,01097183 |
| 2026-07-02 | $1.434.629 | $2.637,37 | $0,01020194 |
| 2026-07-01 | $1.380.505 | $27.846 | $0,00980552 |
| 2026-06-30 | $1.431.288 | $22.641 | $0,01004349 |
| 2026-06-29 | $1.450.943 | $30.847 | $0,01018203 |
| 2026-06-28 | $1.392.214 | $178.966 | $0,00978362 |
| 2026-06-27 | $1.625.233 | $76.072 | $0,01139005 |
| 2026-06-26 | $1.797.869 | $38.454 | $0,01245876 |
| 2026-06-25 | $2.106.640 | $55.661 | $0,01460526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
