Ignition Staked FOGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $3.022.588 | $886.273 | N/A |
| 2026-04-12 | $3.119.086 | $1.343.601 | $0,01759754 |
| 2026-04-11 | $3.235.369 | $842.848 | $0,01812339 |
| 2026-04-10 | $3.426.876 | $1.043.390 | $0,01884269 |
| 2026-04-09 | $3.358.356 | $727.224 | $0,02008263 |
| 2026-04-08 | $3.314.782 | $759.600 | $0,01972960 |
| 2026-04-07 | $3.307.181 | $744.078 | $0,01943954 |
| 2026-04-06 | $3.421.071 | $681.169 | $0,01931181 |
| 2026-04-05 | $3.107.351 | $1.712.241 | $0,02000788 |
| 2026-04-04 | $2.962.835 | $726.672 | $0,01823495 |
| 2026-04-03 | $2.995.400 | $1.153.740 | $0,01747958 |
| 2026-04-02 | $2.956.400 | $896.402 | $0,01760980 |
| 2026-04-01 | $3.005.877 | $972.271 | $0,01730357 |
| 2026-03-31 | $3.007.083 | $794.462 | $0,01760413 |
| 2026-03-30 | $2.914.194 | $1.589.593 | $0,01759546 |
| 2026-03-29 | $2.951.394 | $921.843 | $0,01726545 |
| 2026-03-28 | $3.039.282 | $612.546 | $0,01742089 |
| 2026-03-27 | $3.245.130 | $762.030 | $0,01786262 |
| 2026-03-26 | $3.484.452 | $511.973 | $0,01919462 |
| 2026-03-25 | $3.261.832 | $571.754 | $0,02048008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
