IGNORE ALL PREVIOUS INSTRUCTIONS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $5.075,98 | $29,21 | N/A |
| 2026-05-29 | $5.144,63 | $7,71 | $0,00000534 |
| 2026-05-28 | $5.250,57 | $9,78 | $0,00000541 |
| 2026-05-27 | $5.232,20 | $46,38 | $0,00000552 |
| 2026-05-26 | $5.232,65 | $46,39 | $0,00000550 |
| 2026-05-25 | $5.473,83 | $17,49 | $0,00000550 |
| 2026-05-24 | $5.443,77 | $17,40 | $0,00000575 |
| 2026-05-23 | $5.451,27 | $73,93 | $0,00000572 |
| 2026-05-22 | $5.446,05 | $73,86 | $0,00000573 |
| 2026-05-20 | $5.684,22 | $10,23 | $0,00000572 |
| 2026-05-19 | $5.739,81 | $27,91 | $0,00000597 |
| 2026-05-18 | $5.612,68 | $59,69 | $0,00000603 |
| 2026-05-17 | $5.640,97 | $60,89 | $0,00000590 |
| 2026-05-16 | $5.706,53 | $14,26 | $0,00000593 |
| 2026-05-15 | $5.962,97 | $703,46 | $0,00000600 |
| 2026-05-14 | $8.123,70 | $2,76 | $0,00000626 |
| 2026-05-13 | $8.123,70 | $2,76 | $0,00000792 |
| 2026-05-12 | $8.130,15 | $649,28 | $0,00000792 |
| 2026-05-11 | $8.089,29 | $9,45 | $0,00000854 |
| 2026-05-10 | $7.874,71 | $151,12 | $0,00000850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
