IGNORE ALL PREVIOUS INSTRUCTIONS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $7.584,63 | $35,97 | N/A |
| 2026-04-07 | $7.218,19 | $165,55 | $0,00000794 |
| 2026-04-06 | $7.277,47 | $63,61 | $0,00000759 |
| 2026-04-05 | $7.651,33 | $215,76 | $0,00000765 |
| 2026-04-04 | $8.305,94 | $14,59 | $0,00000804 |
| 2026-04-03 | $8.273,76 | $24,55 | $0,00000873 |
| 2026-04-02 | $8.567,28 | $200,66 | $0,00000869 |
| 2026-04-01 | $8.548,83 | $121,24 | $0,00000900 |
| 2026-03-31 | $8.738,39 | $1.422,04 | $0,00000898 |
| 2026-03-30 | $8.493,35 | $273,48 | $0,00000918 |
| 2026-03-29 | $9.058,83 | $27,96 | $0,00000892 |
| 2026-03-28 | $9.582,23 | $152,19 | $0,00000957 |
| 2026-03-27 | $10.471,27 | $327,75 | $0,00001007 |
| 2026-03-26 | $12.222,59 | $310,78 | $0,00001098 |
| 2026-03-25 | $11.096,47 | $13,67 | $0,00001284 |
| 2026-03-24 | $11.220,64 | $312,65 | $0,00001166 |
| 2026-03-23 | $12.081,33 | $87,87 | $0,00001179 |
| 2026-03-22 | $12.768,40 | $506,16 | $0,00001268 |
| 2026-03-21 | $12.384,43 | $680,68 | $0,00001349 |
| 2026-03-20 | $18.754,93 | $1.473,18 | $0,00001301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
