IGRA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $344.210 | $408,63 | N/A |
| 2026-11-08 | $355.535 | $462,59 | $0,00297316 |
| 2026-11-07 | $356.591 | $1.849,99 | $0,00309630 |
| 2026-11-06 | $334.143 | $3.002,71 | $0,00310549 |
| 2026-11-05 | $367.805 | $2.052,03 | $0,00293866 |
| 2026-11-04 | $341.225 | $6.004,05 | $0,00328072 |
| 2026-11-03 | $373.713 | $2.863,61 | $0,00304363 |
| 2026-11-02 | $390.239 | $1.651,72 | $0,00335610 |
| 2026-11-01 | $376.590 | $1.613,08 | $0,00359766 |
| 2026-10-31 | $378.802 | $2.200,76 | $0,00347182 |
| 2026-10-30 | $391.848 | $4.670,00 | $0,00349221 |
| 2026-10-29 | $371.340 | $8.183,14 | $0,00362321 |
| 2026-10-28 | $383.434 | $2.038,13 | $0,00348532 |
| 2026-10-27 | $362.800 | $1.947,70 | $0,00359884 |
| 2026-10-26 | $356.356 | $4.766,53 | $0,00344311 |
| 2026-10-25 | $365.122 | $9.384,89 | $0,00341594 |
| 2026-10-24 | $342.503 | $3.353,19 | $0,00351554 |
| 2026-10-23 | $330.293 | $8.315,70 | $0,00332653 |
| 2026-10-22 | $321.139 | $7.118,24 | $0,00323289 |
| 2026-10-21 | $288.530 | $4.890,03 | $0,00316940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
