IGRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $325.656 | $2.451,50 | N/A |
| 2026-07-29 | $335.268 | $6.481,23 | $0,00616695 |
| 2026-07-28 | $307.530 | $16.591,05 | $0,00634897 |
| 2026-07-27 | $281.580 | $3.015,93 | $0,00582370 |
| 2026-07-26 | $290.105 | $2.363,48 | $0,00533229 |
| 2026-07-25 | $284.788 | $313,08 | $0,00549371 |
| 2026-07-24 | $287.015 | $785,89 | $0,00539304 |
| 2026-07-23 | $283.748 | $1.293,40 | $0,00543521 |
| 2026-07-22 | $293.623 | $1.035,20 | $0,00537334 |
| 2026-07-21 | $292.212 | $4.241,16 | $0,00556034 |
| 2026-07-13 | $236.871 | $107,74 | $0,00553362 |
| 2026-07-12 | $234.324 | $153,31 | $0,00448562 |
| 2026-07-11 | $245.196 | $49,08 | $0,00443740 |
| 2026-07-10 | $245.653 | $19,15 | $0,00464328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
