iiii lovvvv youuuu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $83.050 | $42,47 | N/A |
| 2026-07-12 | $83.111 | $1,012 | $0,00008611 |
| 2026-07-11 | $82.665 | $283,84 | $0,00008565 |
| 2026-07-10 | $84.913 | $648,59 | $0,00008797 |
| 2026-07-09 | $85.548 | $643,24 | $0,00008863 |
| 2026-07-08 | $88.132 | $2.698,93 | $0,00009131 |
| 2026-07-07 | $87.501 | $454,42 | $0,00009066 |
| 2026-07-06 | $90.072 | $317,43 | $0,00009332 |
| 2026-07-05 | $90.372 | $1.169,51 | $0,00009363 |
| 2026-07-04 | $94.244 | $1.971,14 | $0,00009764 |
| 2026-07-03 | $103.489 | $8.629,81 | $0,00010722 |
| 2026-07-02 | $103.103 | $11.144,67 | $0,00010682 |
| 2026-07-01 | $78.790 | $172,71 | $0,00008163 |
| 2026-06-30 | $75.004 | $333,64 | $0,00007771 |
| 2026-06-29 | $78.772 | $60,58 | $0,00008161 |
| 2026-06-28 | $75.456 | $9,83 | $0,00007818 |
| 2026-06-27 | $75.973 | $181,17 | $0,00007871 |
| 2026-06-26 | $71.988 | $17,02 | $0,00007458 |
| 2026-06-25 | $72.615 | $17,16 | $0,00007523 |
| 2026-06-24 | $72.964 | $738,11 | $0,00007560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
