iiii lovvvv youuuu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $68.468 | $161,70 | N/A |
| 2026-10-22 | $67.838 | $13,23 | $0,00007095 |
| 2026-10-20 | $68.970 | $4,85 | $0,00007030 |
| 2026-10-19 | $68.326 | $6,13 | $0,00007147 |
| 2026-10-18 | $68.092 | $6,11 | $0,00007080 |
| 2026-10-17 | $68.185 | $32,32 | $0,00007056 |
| 2026-10-16 | $68.935 | $40,74 | $0,00007066 |
| 2026-10-15 | $67.829 | $332,32 | $0,00007143 |
| 2026-10-14 | $66.966 | $1,22 | $0,00007029 |
| 2026-10-13 | $67.611 | $45,13 | $0,00006939 |
| 2026-10-12 | $71.482 | $32,92 | $0,00007006 |
| 2026-10-11 | $70.697 | $5,53 | $0,00007407 |
| 2026-10-08 | $74.731 | $22,21 | $0,00007326 |
| 2026-10-07 | $77.725 | $1,86 | $0,00007744 |
| 2026-10-06 | $77.779 | $7,45 | $0,00008054 |
| 2026-10-05 | $79.120 | $873,42 | $0,00008060 |
| 2026-10-04 | $77.044 | $30,07 | $0,00008199 |
| 2026-10-03 | $76.513 | $6,17 | $0,00007984 |
| 2026-10-02 | $76.472 | $103,70 | $0,00007929 |
| 2026-10-01 | $76.024 | $99,38 | $0,00007924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
