iiii lovvvv youuuu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $85.066 | $1,46 | N/A |
| 2026-05-28 | $85.805 | $22,37 | $0,00008813 |
| 2026-05-27 | $87.838 | $10,47 | $0,00008890 |
| 2026-05-26 | $88.810 | $113,71 | $0,00009098 |
| 2026-05-25 | $88.509 | $431,63 | $0,00009158 |
| 2026-05-24 | $86.376 | $3,25 | $0,00009176 |
| 2026-05-23 | $84.831 | $3,19 | $0,00008949 |
| 2026-05-22 | $88.404 | $14,95 | $0,00008788 |
| 2026-05-21 | $85.987 | $50,70 | $0,00009159 |
| 2026-05-20 | $84.544 | $49,67 | $0,00008909 |
| 2026-05-19 | $85.831 | $214,41 | $0,00008759 |
| 2026-05-18 | $87.416 | $3.126,93 | $0,00008890 |
| 2026-05-17 | $91.706 | $8.937,88 | $0,00009062 |
| 2026-05-16 | $70.999 | $10,09 | $0,00009454 |
| 2026-05-15 | $73.971 | $200,98 | $0,00007319 |
| 2026-05-14 | $71.222 | $50,67 | $0,00007667 |
| 2026-05-13 | $74.410 | $5,38 | $0,00007379 |
| 2026-05-12 | $74.908 | $192,32 | $0,00007749 |
| 2026-05-11 | $75.735 | $689,38 | $0,00007761 |
| 2026-05-10 | $74.260 | $9.009,99 | $0,00007883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
