iiii lovvvv youuuu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $82.113 | $102,30 | N/A |
| 2026-09-04 | $84.157 | $283,71 | $0,00008508 |
| 2026-09-03 | $80.247 | $61,51 | $0,00008720 |
| 2026-09-02 | $79.799 | $397,39 | $0,00008314 |
| 2026-09-01 | $84.506 | $388,43 | $0,00008268 |
| 2026-08-31 | $84.519 | $1.121,39 | $0,00008756 |
| 2026-08-30 | $81.845 | $3,40 | $0,00008757 |
| 2026-08-29 | $81.634 | $83,90 | $0,00008480 |
| 2026-08-28 | $86.426 | $85,11 | $0,00008458 |
| 2026-08-27 | $81.304 | $86,76 | $0,00008955 |
| 2026-08-26 | $77.164 | $66,52 | $0,00008424 |
| 2026-08-25 | $79.059 | $15,12 | $0,00007995 |
| 2026-08-24 | $76.527 | $1.144,22 | $0,00008191 |
| 2026-08-23 | $78.694 | $193,10 | $0,00007929 |
| 2026-08-22 | $79.095 | $161,40 | $0,00008154 |
| 2026-08-21 | $73.230 | $84,32 | $0,00008195 |
| 2026-08-20 | $71.094 | $131,42 | $0,00007587 |
| 2026-08-19 | $64.123 | $3.371,00 | $0,00007366 |
| 2026-08-18 | $85.603 | $1.146,93 | $0,00006644 |
| 2026-08-17 | $84.447 | $1.008,73 | $0,00008869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
