iiii lovvvv youuuu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $63.837 | $101,20 | N/A |
| 2026-04-12 | $66.259 | $556,25 | $0,00006614 |
| 2026-04-11 | $63.411 | $515,58 | $0,00006864 |
| 2026-04-10 | $62.524 | $336,38 | $0,00006604 |
| 2026-04-09 | $60.883 | $139,08 | $0,00006444 |
| 2026-04-08 | $62.428 | $60,40 | $0,00006277 |
| 2026-04-07 | $57.482 | $1.086,27 | $0,00006468 |
| 2026-04-06 | $64.067 | $2.679,42 | $0,00005985 |
| 2026-04-05 | $63.675 | $167,43 | $0,00006638 |
| 2026-04-04 | $63.465 | $35,36 | $0,00006597 |
| 2026-04-03 | $62.602 | $278,46 | $0,00006575 |
| 2026-04-02 | $63.612 | $5,22 | $0,00006486 |
| 2026-04-01 | $65.381 | $43,55 | $0,00006591 |
| 2026-03-31 | $64.742 | $57,55 | $0,00006779 |
| 2026-03-30 | $64.913 | $519,29 | $0,00006742 |
| 2026-03-29 | $64.740 | $554,54 | $0,00006725 |
| 2026-03-28 | $68.961 | $108,78 | $0,00006740 |
| 2026-03-27 | $70.776 | $25,71 | $0,00007145 |
| 2026-03-26 | $75.036 | $27,83 | $0,00007333 |
| 2026-03-25 | $74.349 | $7,89 | $0,00007774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
