Ika Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $4.516.072 | $1.194.188 | N/A |
| 2026-11-05 | $5.206.915 | $1.087.828 | $0,00150536 |
| 2026-11-04 | $4.206.207 | $544.283 | $0,00173564 |
| 2026-11-03 | $3.719.257 | $175.071 | $0,00140207 |
| 2026-11-02 | $4.166.753 | $122.285 | $0,00123975 |
| 2026-11-01 | $4.171.113 | $145.378 | $0,00138892 |
| 2026-10-31 | $4.206.477 | $213.345 | $0,00139037 |
| 2026-10-30 | $4.049.949 | $324.001 | $0,00140216 |
| 2026-10-29 | $4.704.787 | $784.743 | $0,00134998 |
| 2026-10-28 | $4.506.224 | $349.652 | $0,00156826 |
| 2026-10-27 | $4.818.241 | $94.959 | $0,00150207 |
| 2026-10-26 | $4.815.455 | $95.188 | $0,00160608 |
| 2026-10-25 | $4.832.889 | $204.181 | $0,00160515 |
| 2026-10-24 | $4.928.446 | $256.627 | $0,00161096 |
| 2026-10-23 | $5.066.656 | $88.691 | $0,00164282 |
| 2026-10-22 | $5.016.065 | $101.569 | $0,00168889 |
| 2026-10-21 | $5.035.420 | $87.977 | $0,00167202 |
| 2026-10-20 | $4.979.883 | $144.220 | $0,00167847 |
| 2026-10-19 | $4.897.355 | $147.783 | $0,00165996 |
| 2026-10-18 | $4.977.189 | $93.660 | $0,00163245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
