Ika Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $7.456.712 | $206.664 | N/A |
| 2026-07-30 | $7.516.055 | $158.995 | $0,00248557 |
| 2026-07-29 | $7.514.830 | $209.436 | $0,00250535 |
| 2026-07-28 | $7.509.024 | $179.338 | $0,00250494 |
| 2026-07-27 | $7.537.198 | $176.533 | $0,00250301 |
| 2026-07-26 | $7.339.733 | $180.026 | $0,00251240 |
| 2026-07-25 | $7.360.571 | $1.775.962 | $0,00244658 |
| 2026-07-24 | $6.940.092 | $5.652.392 | $0,00245352 |
| 2026-07-23 | $7.002.316 | $5.114.482 | $0,00231336 |
| 2026-07-22 | $6.646.351 | $452.827 | $0,00233411 |
| 2026-07-21 | $6.904.365 | $457.038 | $0,00221545 |
| 2026-07-20 | $7.321.307 | $468.627 | $0,00230145 |
| 2026-07-19 | $7.603.981 | $472.708 | $0,00244044 |
| 2026-07-18 | $7.737.614 | $476.082 | $0,00253466 |
| 2026-07-17 | $7.695.758 | $604.902 | $0,00257920 |
| 2026-07-16 | $8.085.919 | $733.770 | $0,00256525 |
| 2026-07-15 | $7.727.486 | $616.658 | $0,00269531 |
| 2026-07-14 | $7.551.172 | $831.526 | $0,00257583 |
| 2026-07-13 | $7.286.792 | $470.645 | $0,00251706 |
| 2026-07-12 | $7.377.690 | $484.884 | $0,00242893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
