ika_xbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $2.967,30 | $1,56 | N/A |
| 2026-04-03 | $2.933,63 | $118,26 | $0,00000298 |
| 2026-04-02 | $3.346,57 | $169,69 | $0,00000294 |
| 2026-04-01 | $3.297,70 | $337,41 | $0,00000338 |
| 2026-03-31 | $3.442,59 | $5,40 | $0,00000332 |
| 2026-03-30 | $3.367,34 | $20,16 | $0,00000344 |
| 2026-03-29 | $3.454,26 | $92,84 | $0,00000336 |
| 2026-03-28 | $3.202,38 | $10,49 | $0,00000347 |
| 2026-03-27 | $3.378,06 | $99,77 | $0,00000321 |
| 2026-03-26 | $3.607,35 | $45,10 | $0,00000338 |
| 2026-03-25 | $3.653,98 | $186,74 | $0,00000362 |
| 2026-03-24 | $3.738,65 | $338,39 | $0,00000367 |
| 2026-03-23 | $3.416,62 | $2,55 | $0,00000375 |
| 2026-03-22 | $3.583,23 | $1,34 | $0,00000340 |
| 2026-03-21 | $3.594,53 | $1,34 | $0,00000360 |
| 2026-03-20 | $3.544,98 | $2,96 | $0,00000359 |
| 2026-03-19 | $3.541,90 | $2,98 | $0,00000356 |
| 2026-03-18 | $3.821,06 | $105,21 | $0,00000355 |
| 2026-03-17 | $4.003,71 | $39,58 | $0,00000383 |
| 2026-03-16 | $3.967,86 | $6,04 | $0,00000402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
