ika_xbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $3.012,78 | $3,53 | N/A |
| 2026-05-22 | $3.108,73 | $3,63 | $0,00000302 |
| 2026-05-21 | $2.986,93 | $100,04 | $0,00000310 |
| 2026-05-20 | $2.785,32 | $17,73 | $0,00000300 |
| 2026-05-19 | $2.769,98 | $35,47 | $0,00000280 |
| 2026-05-18 | $3.117,89 | $336,98 | $0,00000278 |
| 2026-05-17 | $3.117,89 | $336,98 | $0,00000313 |
| 2026-05-16 | $2.944,80 | $1,59 | $0,00000313 |
| 2026-05-15 | $3.033,49 | $31,18 | $0,00000296 |
| 2026-05-14 | $3.085,42 | $54,46 | $0,00000304 |
| 2026-05-13 | $3.260,96 | $56,37 | $0,00000310 |
| 2026-05-12 | $3.422,88 | $33,56 | $0,00000327 |
| 2026-05-11 | $3.318,18 | $17,68 | $0,00000343 |
| 2026-05-10 | $3.184,48 | $31,96 | $0,00000333 |
| 2026-05-09 | $3.195,23 | $64,85 | $0,00000320 |
| 2026-05-08 | $3.217,54 | $23,29 | $0,00000321 |
| 2026-05-07 | $3.297,90 | $23,78 | $0,00000323 |
| 2026-05-06 | $3.193,39 | $41,90 | $0,00000331 |
| 2026-05-05 | $3.200,38 | $143,73 | $0,00000321 |
| 2026-05-04 | $3.540,79 | $8,09 | $0,00000323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
