ika_xbt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $4.361,71 | $40.719 | N/A |
| 2026-07-07 | $32.161 | $164.340 | $0,00003229 |
| 2026-07-06 | $2.717,84 | $803,73 | $0,00000273 |
| 2026-07-05 | $2.663,90 | $1,15 | $0,00000267 |
| 2026-07-04 | $2.704,13 | $541,38 | $0,00000271 |
| 2026-07-02 | $2.596,92 | $2,98 | $0,00000261 |
| 2026-07-01 | $2.491,79 | $2.219,02 | $0,00000250 |
| 2026-06-30 | $2.360,60 | $3,45 | $0,00000237 |
| 2026-06-29 | $2.417,19 | $3,49 | $0,00000243 |
| 2026-06-23 | $2.323,45 | $6,58 | $0,00000233 |
| 2026-06-22 | $2.331,90 | $6,60 | $0,00000234 |
| 2026-06-18 | $2.225,72 | $4,22 | $0,00000223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
