ika_xbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $6.456,19 | $2,33 | N/A |
| 2026-10-05 | $6.614,17 | $125,18 | $0,00000649 |
| 2026-10-03 | $6.100,91 | $1,054 | $0,00000664 |
| 2026-10-02 | $6.063,34 | $36,18 | $0,00000613 |
| 2026-10-01 | $6.102,33 | $32,83 | $0,00000609 |
| 2026-09-28 | $6.361,17 | $10,03 | $0,00000613 |
| 2026-09-27 | $6.355,84 | $3,83 | $0,00000639 |
| 2026-09-26 | $6.456,80 | $10,26 | $0,00000638 |
| 2026-09-25 | $6.124,97 | $17,40 | $0,00000649 |
| 2026-09-24 | $6.119,63 | $17,39 | $0,00000615 |
| 2026-09-23 | $6.233,14 | $67,55 | $0,00000615 |
| 2026-09-22 | $6.353,11 | $68,80 | $0,00000626 |
| 2026-09-21 | $6.029,43 | $58,58 | $0,00000638 |
| 2026-09-20 | $5.984,73 | $57,62 | $0,00000606 |
| 2026-09-18 | $5.936,04 | $657,79 | $0,00000601 |
| 2026-09-17 | $5.494,33 | $3,03 | $0,00000596 |
| 2026-09-16 | $5.443,05 | $3,63 | $0,00000552 |
| 2026-09-15 | $5.820,07 | $1,90 | $0,00000547 |
| 2026-09-14 | $5.566,37 | $11,73 | $0,00000585 |
| 2026-09-13 | $5.609,36 | $5,11 | $0,00000559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
