IKUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $186.843 | $68.369 | N/A |
| 2026-03-23 | $178.483 | $76.092 | $0,00018684 |
| 2026-03-22 | $208.779 | $133.905 | $0,00017846 |
| 2026-03-21 | $184.116 | $46.461 | $0,00020870 |
| 2026-03-20 | $184.783 | $41.942 | $0,00018412 |
| 2026-03-19 | $188.661 | $51.608 | $0,00018481 |
| 2026-03-18 | $201.230 | $59.838 | $0,00018866 |
| 2026-03-17 | $205.592 | $54.093 | $0,00020123 |
| 2026-03-16 | $197.552 | $55.553 | $0,00020559 |
| 2026-03-15 | $191.052 | $62.595 | $0,00019755 |
| 2026-03-14 | $199.111 | $81.136 | $0,00019091 |
| 2026-03-13 | $197.220 | $46.526 | $0,00019911 |
| 2026-03-12 | $199.228 | $67.551 | $0,00019715 |
| 2026-03-11 | $206.774 | $95.650 | $0,00019913 |
| 2026-03-10 | $223.040 | $56.389 | $0,00020685 |
| 2026-03-09 | $225.049 | $46.108 | $0,00022308 |
| 2026-03-08 | $232.202 | $80.892 | $0,00022505 |
| 2026-03-07 | $232.202 | $336.966 | $0,00023220 |
| 2026-03-06 | $239.019 | $108.755 | $0,00023220 |
| 2026-03-05 | $242.521 | $150.490 | $0,00023904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
