IlluminatiCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $4.257.764 | $11.654,79 | N/A |
| 2026-07-02 | $3.790.643 | $1,73 | $0,000000114868 |
| 2026-07-01 | $3.716.408 | $610,32 | $0,000000112618 |
| 2026-06-30 | $3.636.614 | $20,54 | $0,000000110200 |
| 2026-06-29 | $3.679.449 | $555,43 | $0,000000111498 |
| 2026-06-28 | $3.656.387 | $557,36 | $0,000000110800 |
| 2026-06-27 | $3.652.985 | $397,15 | $0,000000110697 |
| 2026-06-26 | $3.641.289 | $394,89 | $0,000000110342 |
| 2026-06-25 | $3.647.583 | $5,93 | $0,000000110533 |
| 2026-06-24 | $3.765.539 | $1.271,96 | $0,000000114107 |
| 2026-06-23 | $3.891.934 | $102,93 | $0,000000117937 |
| 2026-06-22 | $4.058.672 | $198,30 | $0,000000122990 |
| 2026-06-21 | $4.033.051 | $6,50 | $0,000000122214 |
| 2026-06-20 | $4.062.027 | $9,70 | $0,000000123092 |
| 2026-06-19 | $4.024.269 | $108,80 | $0,000000121948 |
| 2026-06-18 | $4.006.228 | $761,74 | $0,000000121401 |
| 2026-06-17 | $4.133.424 | $505,45 | $0,000000125255 |
| 2026-06-16 | $4.236.604 | $177.788 | $0,000000128382 |
| 2026-06-15 | $5.858.265 | $177,32 | $0,000000177523 |
| 2026-06-14 | $5.635.535 | $81,18 | $0,000000170774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
