IlluminatiCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $4.512.094 | $6,58 | N/A |
| 2026-08-14 | $4.545.352 | $2.615,85 | $0,000000136730 |
| 2026-08-13 | $4.577.916 | $582,64 | $0,000000137738 |
| 2026-08-12 | $4.594.429 | $1.562,47 | $0,000000138725 |
| 2026-08-11 | $4.608.481 | $1.345,84 | $0,000000139225 |
| 2026-08-10 | $4.720.535 | $188,40 | $0,000000139651 |
| 2026-08-09 | $4.758.826 | $29,78 | $0,000000143047 |
| 2026-08-08 | $4.730.474 | $160,56 | $0,000000144207 |
| 2026-08-06 | $4.744.133 | $1,55 | $0,000000143348 |
| 2026-08-05 | $4.624.857 | $456,30 | $0,000000143762 |
| 2026-08-04 | $4.647.969 | $808,23 | $0,000000140147 |
| 2026-08-02 | $4.617.020 | $346,97 | $0,000000140848 |
| 2026-07-31 | $4.688.866 | $241,79 | $0,000000139910 |
| 2026-07-30 | $4.753.495 | $1,88 | $0,000000142087 |
| 2026-07-29 | $4.766.934 | $6,47 | $0,000000144045 |
| 2026-07-27 | $4.891.142 | $1,93 | $0,000000144453 |
| 2026-07-26 | $4.769.833 | $7.228,90 | $0,000000148216 |
| 2026-07-25 | $4.810.463 | $20,12 | $0,000000144540 |
| 2026-07-24 | $4.863.491 | $1.474,58 | $0,000000145772 |
| 2026-07-23 | $4.995.044 | $1.513,65 | $0,000000147379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
