IlluminatiCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $7.617.629 | $39.106 | N/A |
| 2026-05-17 | $7.211.208 | $86,92 | $0,000000230838 |
| 2026-05-16 | $7.394.785 | $4.064,82 | $0,000000218521 |
| 2026-05-15 | $7.365.628 | $280,18 | $0,000000224072 |
| 2026-05-14 | $7.365.628 | $280,18 | $0,000000223201 |
| 2026-05-13 | $7.302.975 | $6,86 | $0,000000223201 |
| 2026-05-12 | $7.564.065 | $66,40 | $0,000000221357 |
| 2026-05-11 | $7.705.313 | $329,89 | $0,000000229214 |
| 2026-05-10 | $7.541.318 | $29,68 | $0,000000233374 |
| 2026-05-09 | $7.510.328 | $458,52 | $0,000000228525 |
| 2026-05-08 | $7.457.725 | $208,71 | $0,000000227586 |
| 2026-05-07 | $7.600.398 | $66,97 | $0,000000225992 |
| 2026-05-06 | $7.308.184 | $38.638 | $0,000000230475 |
| 2026-05-05 | $7.103.094 | $38.813 | $0,000000221460 |
| 2026-05-04 | $7.053.043 | $39.811 | $0,000000215245 |
| 2026-05-03 | $7.025.014 | $39.498 | $0,000000215625 |
| 2026-05-02 | $6.968.187 | $38.434 | $0,000000212879 |
| 2026-05-01 | $6.922.355 | $38.745 | $0,000000211157 |
| 2026-04-30 | $7.115.995 | $107.643 | $0,000000209768 |
| 2026-04-29 | $7.084.560 | $34.815 | $0,000000215644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
