Illusion of Life Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $196.824 | $61.454 | N/A |
| 2026-07-13 | $206.277 | $64.767 | $0,00020636 |
| 2026-07-12 | $193.570 | $27.743 | $0,00019365 |
| 2026-07-11 | $186.456 | $26.788 | $0,00018653 |
| 2026-07-10 | $186.585 | $27.338 | $0,00018666 |
| 2026-07-09 | $193.927 | $32.586 | $0,00019401 |
| 2026-07-08 | $193.636 | $29.179 | $0,00019372 |
| 2026-07-07 | $214.579 | $28.576 | $0,00021467 |
| 2026-07-06 | $214.490 | $27.409 | $0,00021458 |
| 2026-07-05 | $218.443 | $30.425 | $0,00021853 |
| 2026-07-04 | $224.765 | $34.236 | $0,00022486 |
| 2026-07-03 | $220.840 | $56.469 | $0,00022093 |
| 2026-07-02 | $240.778 | $54.241 | $0,00024088 |
| 2026-07-01 | $194.981 | $35.376 | $0,00019506 |
| 2026-06-30 | $182.732 | $27.277 | $0,00018281 |
| 2026-06-29 | $202.255 | $39.028 | $0,00020234 |
| 2026-06-28 | $186.556 | $27.727 | $0,00018663 |
| 2026-06-27 | $179.731 | $24.009 | $0,00017981 |
| 2026-06-26 | $181.118 | $30.382 | $0,00018119 |
| 2026-06-25 | $175.751 | $29.526 | $0,00017583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
