Illusive AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $4.606,70 | $2,69 | N/A |
| 2026-05-22 | $4.606,70 | $2,69 | $0,00000463 |
| 2026-05-21 | $4.440,58 | $52,37 | $0,00000463 |
| 2026-05-20 | $4.472,88 | $52,75 | $0,00000444 |
| 2026-05-19 | $4.629,72 | $4,55 | $0,00000447 |
| 2026-05-18 | $4.744,90 | $5,24 | $0,00000462 |
| 2026-05-17 | $4.715,37 | $5,68 | $0,00000474 |
| 2026-05-16 | $4.882,90 | $1,44 | $0,00000472 |
| 2026-05-15 | $4.882,90 | $1,44 | $0,00000488 |
| 2026-05-14 | $5.224,66 | $10,42 | $0,00000488 |
| 2026-05-13 | $5.104,25 | $70,94 | $0,00000522 |
| 2026-05-12 | $5.104,25 | $70,94 | $0,00000510 |
| 2026-05-11 | $5.353,78 | $46,33 | $0,00000510 |
| 2026-05-10 | $5.344,18 | $93,02 | $0,00000535 |
| 2026-05-09 | $5.018,37 | $1,026 | $0,00000536 |
| 2026-05-08 | $5.014,73 | $1,029 | $0,00000500 |
| 2026-05-07 | $5.045,29 | $1,22 | $0,00000502 |
| 2026-05-06 | $4.886,33 | $1,63 | $0,00000505 |
| 2026-05-05 | $4.886,33 | $1,63 | $0,00000489 |
| 2026-05-01 | $4.732,49 | $2,75 | $0,00000489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
