Illusive AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $3.810,37 | $36.889 | N/A |
| 2026-04-03 | $3.394,66 | $2,82 | $0,00000384 |
| 2026-04-02 | $3.491,28 | $2,89 | $0,00000341 |
| 2026-04-01 | $3.491,28 | $2,89 | $0,00000349 |
| 2026-03-30 | $3.499,79 | $1,84 | $0,00000349 |
| 2026-03-29 | $3.527,95 | $1,84 | $0,00000350 |
| 2026-03-28 | $3.566,99 | $3,76 | $0,00000350 |
| 2026-03-27 | $3.566,99 | $3,76 | $0,00000357 |
| 2026-03-20 | $3.885,89 | $7,76 | $0,00000357 |
| 2026-03-19 | $3.869,66 | $7,74 | $0,00000388 |
| 2026-03-18 | $3.869,66 | $7,74 | $0,00000387 |
| 2026-03-17 | $4.172,54 | $6,74 | $0,00000387 |
| 2026-03-16 | $4.172,54 | $6,74 | $0,00000415 |
| 2026-03-15 | $3.758,59 | $6,04 | $0,00000415 |
| 2026-03-14 | $3.845,49 | $13,70 | $0,00000376 |
| 2026-03-13 | $3.775,19 | $30,78 | $0,00000384 |
| 2026-03-12 | $3.766,57 | $1,66 | $0,00000378 |
| 2026-03-11 | $3.699,63 | $40,84 | $0,00000377 |
| 2026-03-10 | $3.699,63 | $40,84 | $0,00000370 |
| 2026-03-07 | $3.794,06 | $4,05 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
