Illuvium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $37.946.374 | $13.265.519 | N/A |
| 2026-03-31 | $32.078.579 | $2.441.639 | $4,00 |
| 2026-03-30 | $31.940.175 | $1.871.784 | $3,38 |
| 2026-03-29 | $32.217.266 | $1.525.755 | $3,37 |
| 2026-03-28 | $32.384.103 | $1.764.551 | $3,39 |
| 2026-03-27 | $33.739.094 | $2.078.953 | $3,41 |
| 2026-03-26 | $35.466.714 | $1.677.519 | $3,56 |
| 2026-03-25 | $34.799.240 | $2.044.925 | $3,74 |
| 2026-03-24 | $35.055.634 | $1.796.756 | $3,67 |
| 2026-03-23 | $33.984.202 | $2.063.432 | $3,70 |
| 2026-03-22 | $34.663.849 | $1.621.928 | $3,58 |
| 2026-03-21 | $35.671.309 | $1.728.711 | $3,65 |
| 2026-03-20 | $36.274.825 | $2.411.579 | $3,77 |
| 2026-03-19 | $37.226.634 | $2.654.260 | $3,82 |
| 2026-03-18 | $38.563.375 | $3.151.017 | $3,93 |
| 2026-03-17 | $39.312.202 | $4.605.187 | $4,07 |
| 2026-03-16 | $37.429.665 | $2.411.181 | $4,14 |
| 2026-03-15 | $37.923.675 | $2.523.015 | $3,95 |
| 2026-03-14 | $38.332.396 | $4.850.040 | $4,00 |
| 2026-03-13 | $39.436.260 | $12.982.404 | $4,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
