iLuminary Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $75.741 | $1.682,43 | N/A |
| 2026-03-25 | $105.091 | $533,25 | $0,00474678 |
| 2026-03-24 | $77.092 | $10,78 | $0,00658636 |
| 2026-03-23 | $78.052 | $3,23 | $0,00483131 |
| 2026-03-22 | $78.084 | $600,99 | $0,00489162 |
| 2026-03-21 | $70.430 | $249,55 | $0,00489361 |
| 2026-03-20 | $70.430 | $249,55 | $0,00443445 |
| 2026-03-19 | $62.834 | $6,47 | $0,00443445 |
| 2026-03-18 | $62.834 | $6,47 | $0,00393791 |
| 2026-03-17 | $63.093 | $61,70 | $0,00393791 |
| 2026-03-16 | $63.094 | $8.175,35 | $0,00395413 |
| 2026-03-15 | $48.882 | $1,98 | $0,00395412 |
| 2026-03-14 | $48.881 | $789,30 | $0,00306351 |
| 2026-03-13 | $118.161 | $135,51 | $0,00306341 |
| 2026-03-12 | $78.085 | $862,74 | $0,00740506 |
| 2026-03-11 | $37.250 | $12,30 | $0,00489365 |
| 2026-03-10 | $37.334 | $4,29 | $0,00233447 |
| 2026-03-09 | $37.738 | $1,12 | $0,00233976 |
| 2026-03-08 | $37.548 | $5,51 | $0,00236510 |
| 2026-03-07 | $37.383 | $5,52 | $0,00234918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
