iLuminary Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $9.644,85 | $4,41 | N/A |
| 2026-07-27 | $9.918,55 | $8,56 | $0,00057889 |
| 2026-07-23 | $12.250,29 | $138,44 | $0,00059531 |
| 2026-07-22 | $16.864,12 | $101,22 | $0,00073527 |
| 2026-07-21 | $19.037,71 | $5,66 | $0,00101219 |
| 2026-07-20 | $19.107,65 | $13,45 | $0,00114265 |
| 2026-07-14 | $20.972 | $71,54 | $0,00114685 |
| 2026-07-09 | $22.613 | $7,62 | $0,00125876 |
| 2026-07-08 | $22.654 | $16,17 | $0,00135722 |
| 2026-07-07 | $23.035 | $2,25 | $0,00135970 |
| 2026-07-06 | $23.097 | $36,01 | $0,00138254 |
| 2026-07-05 | $25.880 | $46,35 | $0,00138629 |
| 2026-07-04 | $27.089 | $8,50 | $0,00155331 |
| 2026-07-03 | $29.847 | $26,40 | $0,00162588 |
| 2026-07-02 | $29.530 | $129,38 | $0,00179145 |
| 2026-07-01 | $24.784 | $8,30 | $0,00177237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
