Imaginary Ones Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $188.992 | $12.602,05 | N/A |
| 2026-03-23 | $181.677 | $12.514,00 | $0,00013552 |
| 2026-03-22 | $192.601 | $13.020,67 | $0,00012991 |
| 2026-03-21 | $194.279 | $13.022,06 | $0,00013815 |
| 2026-03-20 | $200.235 | $13.526,60 | $0,00013955 |
| 2026-03-19 | $187.262 | $16.656,84 | $0,00014384 |
| 2026-03-18 | $194.782 | $18.720,55 | $0,00013428 |
| 2026-03-17 | $195.359 | $15.801,56 | $0,00013966 |
| 2026-03-16 | $273.373 | $15.547,48 | $0,00014009 |
| 2026-03-15 | $174.729 | $14.929,79 | $0,00015130 |
| 2026-03-14 | $174.917 | $22.524 | $0,00012530 |
| 2026-03-13 | $153.571 | $25.431 | $0,00012543 |
| 2026-03-12 | $131.114 | $12.589,17 | $0,00011012 |
| 2026-03-11 | $139.248 | $12.986,59 | $0,00009402 |
| 2026-03-10 | $136.195 | $12.017,04 | $0,00009985 |
| 2026-03-09 | $133.860 | $11.404,34 | $0,00009766 |
| 2026-03-08 | $132.723 | $12.297,35 | $0,00009582 |
| 2026-03-07 | $147.270 | $12.521,52 | $0,00009535 |
| 2026-03-06 | $153.465 | $12.682,32 | $0,00010542 |
| 2026-03-05 | $147.528 | $14.425,93 | $0,00011004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
