IMAGINE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $18.046,01 | $1,25 | N/A |
| 2026-06-27 | $18.442,09 | $9,38 | $0,00001805 |
| 2026-06-26 | $16.900,16 | $16,98 | $0,00001845 |
| 2026-06-25 | $16.900,16 | $16,98 | $0,00001691 |
| 2026-06-19 | $17.449,33 | $17,56 | $0,00001691 |
| 2026-06-18 | $18.460,96 | $108,79 | $0,00001746 |
| 2026-06-17 | $18.380,09 | $108,32 | $0,00001847 |
| 2026-06-16 | $17.553,65 | $3,25 | $0,00001839 |
| 2026-06-15 | $17.553,65 | $3,25 | $0,00001756 |
| 2026-06-14 | $17.997,93 | $3,22 | $0,00001756 |
| 2026-06-13 | $17.545,48 | $22,02 | $0,00001809 |
| 2026-06-12 | $16.908,14 | $6,02 | $0,00001756 |
| 2026-06-11 | $16.497,23 | $5,88 | $0,00001692 |
| 2026-06-10 | $17.089,72 | $8,10 | $0,00001650 |
| 2026-06-09 | $17.089,72 | $8,10 | $0,00001700 |
| 2026-06-04 | $19.272,05 | $1,79 | $0,00001700 |
| 2026-06-03 | $19.272,05 | $1,79 | $0,00001928 |
| 2026-06-02 | $21.333 | $1,98 | $0,00001928 |
| 2026-06-01 | $21.633 | $17,32 | $0,00002134 |
| 2026-05-31 | $21.896 | $2.544,58 | $0,00002164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
