IMAGINE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $27.563 | $1.059,22 | N/A |
| 2026-03-25 | $28.030 | $117,32 | $0,00002742 |
| 2026-03-24 | $28.748 | $470,58 | $0,00002804 |
| 2026-03-23 | $28.581 | $889,27 | $0,00002876 |
| 2026-03-22 | $32.030 | $2.277,34 | $0,00002859 |
| 2026-03-21 | $37.266 | $18.396,88 | $0,00003174 |
| 2026-03-20 | $29.200 | $137,89 | $0,00003510 |
| 2026-03-19 | $30.053 | $3,70 | $0,00002921 |
| 2026-03-18 | $31.667 | $67,08 | $0,00003006 |
| 2026-03-17 | $32.295 | $472,62 | $0,00003167 |
| 2026-03-16 | $30.705 | $16,06 | $0,00003231 |
| 2026-03-15 | $29.341 | $505,24 | $0,00003056 |
| 2026-03-14 | $31.742 | $907,51 | $0,00002935 |
| 2026-03-13 | $28.226 | $1.347,60 | $0,00003175 |
| 2026-03-12 | $28.055 | $8,60 | $0,00002826 |
| 2026-03-11 | $27.856 | $21,89 | $0,00002807 |
| 2026-03-10 | $27.727 | $265,52 | $0,00002787 |
| 2026-03-09 | $27.061 | $4,72 | $0,00002774 |
| 2026-03-08 | $26.829 | $4,75 | $0,00002707 |
| 2026-03-07 | $27.431 | $54,77 | $0,00002684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
