iMe Lab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.269.057 | $182.037 | N/A |
| 2026-03-23 | $2.311.414 | $183.102 | $0,00292394 |
| 2026-03-22 | $2.231.099 | $189.311 | $0,00297730 |
| 2026-03-21 | $2.230.039 | $193.815 | $0,00287372 |
| 2026-03-20 | $2.240.354 | $185.203 | $0,00287358 |
| 2026-03-19 | $2.245.233 | $194.915 | $0,00288771 |
| 2026-03-18 | $2.259.259 | $196.484 | $0,00289205 |
| 2026-03-17 | $2.233.921 | $191.063 | $0,00291032 |
| 2026-03-16 | $2.227.259 | $188.654 | $0,00287748 |
| 2026-03-15 | $2.246.213 | $179.819 | $0,00287517 |
| 2026-03-14 | $2.236.798 | $195.880 | $0,00289777 |
| 2026-03-13 | $2.119.392 | $187.721 | $0,00288731 |
| 2026-03-12 | $2.131.051 | $194.176 | $0,00273542 |
| 2026-03-11 | $2.110.907 | $172.315 | $0,00275037 |
| 2026-03-10 | $2.104.596 | $139.774 | $0,00272347 |
| 2026-03-09 | $2.135.901 | $133.530 | $0,00271656 |
| 2026-03-08 | $2.130.442 | $146.766 | $0,00275730 |
| 2026-03-07 | $2.130.714 | $153.246 | $0,00274986 |
| 2026-03-06 | $2.124.133 | $171.304 | $0,00275021 |
| 2026-03-05 | $2.115.750 | $175.562 | $0,00274188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
