iMe Lab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.246.751 | $245.875 | N/A |
| 2026-05-14 | $2.253.994 | $242.338 | $0,00280438 |
| 2026-05-13 | $2.334.632 | $241.043 | $0,00279773 |
| 2026-05-12 | $2.322.750 | $262.476 | $0,00289849 |
| 2026-05-11 | $2.402.329 | $256.412 | $0,00289682 |
| 2026-05-10 | $2.491.039 | $231.698 | $0,00299611 |
| 2026-05-09 | $2.557.323 | $254.990 | $0,00310675 |
| 2026-05-08 | $2.358.897 | $209.406 | $0,00318941 |
| 2026-05-07 | $2.375.139 | $151.252 | $0,00294208 |
| 2026-05-06 | $2.420.861 | $180.151 | $0,00297333 |
| 2026-05-05 | $2.113.897 | $151.135 | $0,00303160 |
| 2026-05-04 | $2.087.928 | $157.959 | $0,00264413 |
| 2026-05-03 | $2.083.105 | $159.354 | $0,00261380 |
| 2026-05-02 | $2.083.642 | $153.854 | $0,00261380 |
| 2026-05-01 | $2.106.518 | $151.574 | $0,00261013 |
| 2026-04-30 | $2.078.780 | $155.149 | $0,00263706 |
| 2026-04-29 | $2.103.517 | $137.182 | $0,00260259 |
| 2026-04-28 | $2.120.926 | $150.685 | $0,00263337 |
| 2026-04-27 | $2.146.168 | $138.478 | $0,00265615 |
| 2026-04-26 | $2.191.484 | $140.332 | $0,00268669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
