iMe Lab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.562.555 | $100.441 | N/A |
| 2026-09-28 | $1.558.753 | $93.633 | $0,00186626 |
| 2026-09-27 | $1.625.830 | $100.452 | $0,00186172 |
| 2026-09-26 | $1.473.751 | $99.129 | $0,00194183 |
| 2026-09-25 | $1.432.545 | $99.300 | $0,00176019 |
| 2026-09-24 | $1.421.795 | $97.739 | $0,00171305 |
| 2026-09-23 | $1.439.536 | $96.044 | $0,00170019 |
| 2026-09-22 | $1.450.487 | $114.378 | $0,00172141 |
| 2026-09-21 | $1.334.675 | $110.458 | $0,00173450 |
| 2026-09-20 | $1.274.581 | $108.290 | $0,00159601 |
| 2026-09-19 | $1.289.367 | $98.221 | $0,00152415 |
| 2026-09-18 | $1.276.365 | $98.585 | $0,00154184 |
| 2026-09-17 | $1.268.339 | $75.740 | $0,00152903 |
| 2026-09-16 | $1.273.265 | $39.375 | $0,00151941 |
| 2026-09-15 | $1.341.750 | $49.036 | $0,00152532 |
| 2026-09-14 | $1.361.439 | $80.189 | $0,00160736 |
| 2026-09-13 | $1.423.077 | $94.372 | $0,00163408 |
| 2026-09-12 | $1.432.712 | $100.935 | $0,00170806 |
| 2026-09-11 | $1.438.480 | $101.413 | $0,00171962 |
| 2026-09-10 | $1.469.030 | $97.944 | $0,00172655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
