IMGN Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $2.674.620 | $648.849 | N/A |
| 2026-05-17 | $1.808.889 | $504.265 | $0,00271322 |
| 2026-05-16 | $818.394 | $126.683 | $0,00180767 |
| 2026-05-15 | $886.273 | $154.189 | $0,00081910 |
| 2026-05-14 | $743.523 | $129.651 | $0,00088717 |
| 2026-05-13 | $575.604 | $26.264 | $0,00074365 |
| 2026-05-12 | $622.577 | $261.897 | $0,00057763 |
| 2026-05-11 | $589.815 | $70.064 | $0,00062276 |
| 2026-05-10 | $531.921 | $55.018 | $0,00058976 |
| 2026-05-09 | $528.070 | $78.707 | $0,00053192 |
| 2026-05-08 | $534.834 | $72.733 | $0,00052807 |
| 2026-05-07 | $555.015 | $113.452 | $0,00053198 |
| 2026-05-06 | $644.172 | $120.401 | $0,00055457 |
| 2026-05-05 | $640.212 | $124.637 | $0,00064417 |
| 2026-05-04 | $632.415 | $105.405 | $0,00064021 |
| 2026-05-03 | $632.332 | $111.097 | $0,00063293 |
| 2026-05-02 | $627.835 | $122.312 | $0,00063289 |
| 2026-05-01 | $618.759 | $119.185 | $0,00062862 |
| 2026-04-30 | $600.452 | $113.964 | $0,00061876 |
| 2026-04-29 | $610.707 | $121.741 | $0,00059974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
