IMGN Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $1.100.864 | $131.955 | N/A |
| 2026-07-02 | $1.067.017 | $118.578 | $0,00106702 |
| 2026-07-01 | $632.321 | $75.439 | $0,00063232 |
| 2026-06-30 | $604.478 | $70.326 | $0,00060448 |
| 2026-06-29 | $620.676 | $70.908 | $0,00062068 |
| 2026-06-28 | $623.573 | $81.166 | $0,00062357 |
| 2026-06-27 | $732.405 | $121.938 | $0,00073241 |
| 2026-06-26 | $733.195 | $115.752 | $0,00073319 |
| 2026-06-25 | $731.736 | $135.134 | $0,00073174 |
| 2026-06-24 | $662.325 | $125.969 | $0,00066232 |
| 2026-06-23 | $665.245 | $124.137 | $0,00066524 |
| 2026-06-22 | $826.678 | $147.698 | $0,00082668 |
| 2026-06-21 | $975.382 | $124.793 | $0,00097538 |
| 2026-06-20 | $989.452 | $125.305 | $0,00098945 |
| 2026-06-19 | $979.220 | $129.059 | $0,00097922 |
| 2026-06-18 | $985.579 | $145.832 | $0,00098558 |
| 2026-06-17 | $866.589 | $118.565 | $0,00086659 |
| 2026-06-16 | $891.029 | $119.717 | $0,00089103 |
| 2026-06-15 | $903.702 | $129.666 | $0,00090370 |
| 2026-06-14 | $797.835 | $131.917 | $0,00079784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
