IMGN Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $566.137 | $1.625,89 | N/A |
| 2026-08-17 | $589.168 | $2.954,83 | $0,00056614 |
| 2026-08-16 | $621.761 | $2.614,96 | $0,00058917 |
| 2026-08-15 | $662.984 | $7,47 | $0,00062176 |
| 2026-08-14 | $664.686 | $4,21 | $0,00066298 |
| 2026-08-13 | $662.220 | $221,73 | $0,00066469 |
| 2026-08-12 | $667.385 | $100,32 | $0,00066222 |
| 2026-08-11 | $666.062 | $34,73 | $0,00066739 |
| 2026-08-10 | $679.709 | $105,35 | $0,00066606 |
| 2026-08-09 | $684.351 | $126,91 | $0,00067971 |
| 2026-08-08 | $687.472 | $17,36 | $0,00068435 |
| 2026-08-06 | $683.117 | $2,88 | $0,00068747 |
| 2026-08-05 | $683.238 | $1.061,35 | $0,00068312 |
| 2026-08-04 | $659.898 | $763,65 | $0,00068324 |
| 2026-08-03 | $671.915 | $891,37 | $0,00065990 |
| 2026-08-02 | $669.545 | $359,20 | $0,00067192 |
| 2026-08-01 | $684.801 | $2.743,37 | $0,00066954 |
| 2026-07-31 | $749.105 | $4.074,18 | $0,00068480 |
| 2026-07-30 | $729.900 | $12.488,75 | $0,00074910 |
| 2026-07-29 | $758.357 | $8.950,32 | $0,00072990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
