Immortal Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $723.031 | $110.150 | N/A |
| 2026-05-14 | $708.532 | $103.739 | $0,00307785 |
| 2026-05-13 | $751.362 | $123.808 | $0,00297573 |
| 2026-05-12 | $731.737 | $122.747 | $0,00316444 |
| 2026-05-11 | $709.036 | $74.552 | $0,00308447 |
| 2026-05-10 | $705.116 | $64.672 | $0,00298866 |
| 2026-05-09 | $707.813 | $101.765 | $0,00297225 |
| 2026-05-08 | $696.194 | $132.819 | $0,00298362 |
| 2026-05-07 | $702.725 | $140.666 | $0,00293460 |
| 2026-05-06 | $686.804 | $136.065 | $0,00297111 |
| 2026-05-05 | $682.991 | $109.326 | $0,00289167 |
| 2026-05-04 | $660.395 | $102.312 | $0,00287899 |
| 2026-05-03 | $708.704 | $150.388 | $0,00278374 |
| 2026-05-02 | $696.981 | $136.894 | $0,00298699 |
| 2026-05-01 | $672.797 | $107.584 | $0,00292674 |
| 2026-04-30 | $660.912 | $101.962 | $0,00283588 |
| 2026-04-29 | $775.156 | $90.934 | $0,00277772 |
| 2026-04-28 | $664.911 | $79.029 | $0,00326011 |
| 2026-04-27 | $677.599 | $83.978 | $0,00297222 |
| 2026-04-26 | $678.884 | $77.274 | $0,00286128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
