Immortal Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $770.519 | $109.906 | N/A |
| 2026-03-25 | $689.849 | $80.344 | $0,00325744 |
| 2026-03-24 | $752.885 | $80.844 | $0,00291640 |
| 2026-03-23 | $745.922 | $93.973 | $0,00318178 |
| 2026-03-22 | $903.461 | $82.450 | $0,00315438 |
| 2026-03-21 | $834.225 | $96.915 | $0,00381946 |
| 2026-03-20 | $902.377 | $79.433 | $0,00351960 |
| 2026-03-19 | $946.085 | $92.316 | $0,00381487 |
| 2026-03-18 | $1.035.898 | $113.551 | $0,00399966 |
| 2026-03-17 | $1.256.216 | $111.455 | $0,00437935 |
| 2026-03-16 | $1.112.788 | $117.851 | $0,00528849 |
| 2026-03-15 | $1.151.590 | $180.444 | $0,00470441 |
| 2026-03-14 | $1.213.563 | $143.703 | $0,00486461 |
| 2026-03-13 | $1.478.416 | $165.452 | $0,00504448 |
| 2026-03-12 | $1.577.478 | $212.730 | $0,00625074 |
| 2026-03-11 | $1.223.705 | $85.450 | $0,00666892 |
| 2026-03-10 | $1.997.048 | $72.771 | $0,00517332 |
| 2026-03-09 | $1.890.875 | $73.632 | $0,00849798 |
| 2026-03-08 | $2.578.554 | $2.026.743 | $0,00804628 |
| 2026-03-07 | $504.754 | $71.899 | $0,01097245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
