Immunefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $2.133.214 | $493.827 | N/A |
| 2026-08-12 | $2.330.548 | $902.268 | $0,00204046 |
| 2026-08-11 | $2.738.949 | $1.974.176 | $0,00222921 |
| 2026-08-10 | $2.977.974 | $5.226.575 | $0,00261985 |
| 2026-08-09 | $4.093.643 | $11.108.545 | $0,00284849 |
| 2026-08-08 | $1.199.677 | $248.222 | $0,00391564 |
| 2026-08-07 | $1.176.918 | $261.984 | $0,00114751 |
| 2026-08-06 | $1.223.572 | $344.027 | $0,00112574 |
| 2026-08-05 | $1.418.826 | $427.712 | $0,00117037 |
| 2026-08-04 | $1.236.767 | $341.522 | $0,00135713 |
| 2026-08-03 | $1.278.733 | $309.924 | $0,00118299 |
| 2026-08-02 | $1.267.474 | $287.364 | $0,00122313 |
| 2026-08-01 | $1.266.578 | $311.645 | $0,00121236 |
| 2026-07-31 | $1.240.786 | $281.940 | $0,00121150 |
| 2026-07-30 | $1.281.641 | $559.260 | $0,00118683 |
| 2026-07-29 | $1.291.738 | $363.160 | $0,00122591 |
| 2026-07-28 | $1.263.855 | $331.611 | $0,00123557 |
| 2026-07-27 | $1.277.031 | $1.214.544 | $0,00120890 |
| 2026-07-26 | $1.239.630 | $1.271.061 | $0,00122150 |
| 2026-07-25 | $1.340.556 | $1.388.827 | $0,00118573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
