Immunefi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.995.688 | $1.284.283 | N/A |
| 2026-05-14 | $2.012.822 | $1.481.623 | $0,00234952 |
| 2026-05-13 | $2.019.448 | $1.514.340 | $0,00236964 |
| 2026-05-12 | $2.169.083 | $1.611.864 | $0,00237760 |
| 2026-05-11 | $2.052.460 | $1.505.761 | $0,00254787 |
| 2026-05-10 | $2.076.717 | $1.421.087 | $0,00241807 |
| 2026-05-09 | $2.036.386 | $1.472.212 | $0,00245622 |
| 2026-05-08 | $1.992.338 | $1.540.263 | $0,00239754 |
| 2026-05-07 | $1.937.423 | $1.471.434 | $0,00234622 |
| 2026-05-06 | $1.909.969 | $1.432.532 | $0,00242854 |
| 2026-05-05 | $1.923.192 | $1.515.920 | $0,00238988 |
| 2026-05-04 | $2.090.357 | $1.452.928 | $0,00239954 |
| 2026-05-03 | $2.123.190 | $1.482.832 | $0,00243920 |
| 2026-05-02 | $2.138.345 | $1.532.313 | $0,00246489 |
| 2026-05-01 | $2.059.592 | $1.512.856 | $0,00248798 |
| 2026-04-30 | $2.082.686 | $1.718.670 | $0,00238432 |
| 2026-04-29 | $2.101.545 | $1.430.415 | $0,00243825 |
| 2026-04-28 | $2.107.073 | $1.539.844 | $0,00245226 |
| 2026-04-27 | $2.157.610 | $1.491.423 | $0,00245302 |
| 2026-04-26 | $2.168.108 | $1.400.061 | $0,00251049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
