Immunefi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.273.698 | $1.114.379 | N/A |
| 2026-06-28 | $1.257.401 | $1.117.214 | $0,00145835 |
| 2026-06-27 | $1.321.250 | $1.477.878 | $0,00143969 |
| 2026-06-26 | $1.406.413 | $1.448.752 | $0,00151283 |
| 2026-06-25 | $1.503.922 | $2.182.037 | $0,00161031 |
| 2026-06-24 | $1.404.370 | $2.132.851 | $0,00172209 |
| 2026-06-23 | $1.613.548 | $2.476.237 | $0,00160797 |
| 2026-06-22 | $1.756.072 | $3.113.926 | $0,00184321 |
| 2026-06-21 | $1.464.408 | $2.395.497 | $0,00202442 |
| 2026-06-20 | $1.581.387 | $5.199.996 | $0,00168007 |
| 2026-06-19 | $1.723.958 | $5.599.911 | $0,00181663 |
| 2026-06-18 | $1.146.421 | $2.054.550 | $0,00197658 |
| 2026-06-17 | $1.186.297 | $1.526.217 | $0,00131207 |
| 2026-06-16 | $1.208.682 | $1.478.533 | $0,00135845 |
| 2026-06-15 | $1.202.947 | $658.353 | $0,00138395 |
| 2026-06-14 | $1.203.138 | $716.721 | $0,00137779 |
| 2026-06-13 | $1.165.112 | $1.589.092 | $0,00137748 |
| 2026-06-12 | $1.224.096 | $1.635.250 | $0,00133402 |
| 2026-06-11 | $1.183.201 | $1.617.809 | $0,00139586 |
| 2026-06-10 | $1.243.431 | $1.608.670 | $0,00135473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
