Immutable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $123.262.874 | $7.109.040 | N/A |
| 2026-06-14 | $122.503.559 | $8.012.907 | $0,146396 |
| 2026-06-13 | $119.005.383 | $8.160.826 | $0,145403 |
| 2026-06-12 | $121.067.843 | $11.578.864 | $0,141279 |
| 2026-06-11 | $113.397.992 | $9.236.646 | $0,143614 |
| 2026-06-10 | $118.053.242 | $11.615.216 | $0,134566 |
| 2026-06-09 | $116.697.966 | $12.786.005 | $0,140132 |
| 2026-06-08 | $113.975.498 | $9.805.838 | $0,138520 |
| 2026-06-07 | $106.162.021 | $10.714.767 | $0,135266 |
| 2026-06-06 | $108.282.616 | $16.912.339 | $0,126020 |
| 2026-06-05 | $118.928.378 | $14.566.143 | $0,129012 |
| 2026-06-04 | $129.154.721 | $12.624.053 | $0,141233 |
| 2026-06-03 | $125.293.260 | $12.254.634 | $0,153218 |
| 2026-06-02 | $137.770.120 | $10.404.254 | $0,148717 |
| 2026-06-01 | $136.570.026 | $7.276.405 | $0,163407 |
| 2026-05-31 | $136.167.598 | $9.066.838 | $0,162112 |
| 2026-05-30 | $134.507.435 | $8.656.644 | $0,161767 |
| 2026-05-29 | $134.757.506 | $13.374.543 | $0,159667 |
| 2026-05-28 | $137.599.628 | $11.526.209 | $0,159872 |
| 2026-05-27 | $140.574.437 | $11.147.192 | $0,163494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
