Immutable Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $103.060.128 | $5.616.757 | N/A |
| 2026-11-05 | $111.037.910 | $5.878.785 | $0,113945 |
| 2026-11-04 | $106.704.619 | $4.606.393 | $0,122765 |
| 2026-11-03 | $109.102.389 | $5.129.777 | $0,117974 |
| 2026-11-02 | $111.020.468 | $3.471.353 | $0,120625 |
| 2026-11-01 | $111.158.369 | $4.517.460 | $0,122746 |
| 2026-10-31 | $113.941.316 | $19.940.992 | $0,122899 |
| 2026-10-30 | $116.443.039 | $4.751.580 | $0,125975 |
| 2026-10-29 | $127.515.754 | $3.873.166 | $0,128741 |
| 2026-10-28 | $125.370.249 | $4.477.851 | $0,140984 |
| 2026-10-27 | $125.387.018 | $4.715.546 | $0,138612 |
| 2026-10-26 | $125.506.139 | $4.416.863 | $0,138630 |
| 2026-10-25 | $127.527.293 | $4.672.041 | $0,138762 |
| 2026-10-24 | $130.963.324 | $6.535.969 | $0,140996 |
| 2026-10-23 | $130.532.773 | $4.782.869 | $0,144795 |
| 2026-10-22 | $140.956.031 | $5.717.148 | $0,144319 |
| 2026-10-21 | $138.875.694 | $5.156.169 | $0,155843 |
| 2026-10-20 | $137.534.032 | $5.153.044 | $0,153543 |
| 2026-10-19 | $137.193.201 | $4.662.942 | $0,152060 |
| 2026-10-18 | $141.975.792 | $4.552.681 | $0,151683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
