Immutable zkEVM Bridged ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $19.931,64 | N/A |
| 2026-06-04 | $0,000000000000000000 | $18.082,32 | $1.769,72 |
| 2026-06-03 | $0,000000000000000000 | $12.329,20 | $1.820,54 |
| 2026-06-02 | $0,000000000000000000 | $11.095,01 | $1.859,46 |
| 2026-06-01 | $0,000000000000000000 | $8.414,27 | $1.995,68 |
| 2026-05-31 | $0,000000000000000000 | $13.166,56 | $2.015,01 |
| 2026-05-30 | $0,000000000000000000 | $8.478,92 | $2.022,88 |
| 2026-05-29 | $0,000000000000000000 | $22.224 | $2.026,86 |
| 2026-05-28 | $0,000000000000000000 | $14.662,72 | $2.011,88 |
| 2026-05-27 | $0,000000000000000000 | $12.631,89 | $2.024,01 |
| 2026-05-26 | $0,000000000000000000 | $11.530,63 | $2.069,82 |
| 2026-05-25 | $0,000000000000000000 | $5.784,48 | $2.098,06 |
| 2026-05-24 | $0,000000000000000000 | $20.751 | $2.105,50 |
| 2026-05-23 | $0,000000000000000000 | $8.919,30 | $2.119,29 |
| 2026-05-22 | $0,000000000000000000 | $18.304,72 | $2.066,82 |
| 2026-05-21 | $0,000000000000000000 | $13.912,75 | $2.130,88 |
| 2026-05-20 | $0,000000000000000000 | $16.916,66 | $2.133,75 |
| 2026-05-19 | $0,000000000000000000 | $6.267,54 | $2.097,77 |
| 2026-05-18 | $0,000000000000000000 | $14.732,50 | $2.126,64 |
| 2026-05-17 | $0,000000000000000000 | $16.069,08 | $2.128,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
