Immutable zkEVM Bridged ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $15.653,17 | N/A |
| 2026-06-18 | $0,000000000000000000 | $9.144,76 | $1.710,79 |
| 2026-06-17 | $0,000000000000000000 | $13.770,31 | $1.746,88 |
| 2026-06-16 | $0,000000000000000000 | $9.030,07 | $1.786,18 |
| 2026-06-15 | $0,000000000000000000 | $5.044,06 | $1.800,85 |
| 2026-06-14 | $0,000000000000000000 | $9.595,29 | $1.731,14 |
| 2026-06-13 | $0,000000000000000000 | $5.604,48 | $1.684,75 |
| 2026-06-12 | $0,000000000000000000 | $9.778,08 | $1.654,96 |
| 2026-06-11 | $0,000000000000000000 | $7.130,30 | $1.672,82 |
| 2026-06-10 | $0,000000000000000000 | $11.408,11 | $1.618,13 |
| 2026-06-09 | $0,000000000000000000 | $12.784,93 | $1.633,57 |
| 2026-06-08 | $0,000000000000000000 | $10.276,69 | $1.689,46 |
| 2026-06-07 | $0,000000000000000000 | $13.190,36 | $1.683,20 |
| 2026-06-06 | $0,000000000000000000 | $23.326 | $1.571,08 |
| 2026-06-05 | $0,000000000000000000 | $19.931,64 | $1.584,04 |
| 2026-06-04 | $0,000000000000000000 | $18.082,32 | $1.769,72 |
| 2026-06-03 | $0,000000000000000000 | $12.329,20 | $1.820,54 |
| 2026-06-02 | $0,000000000000000000 | $11.095,01 | $1.859,46 |
| 2026-06-01 | $0,000000000000000000 | $8.414,27 | $1.995,68 |
| 2026-05-31 | $0,000000000000000000 | $13.166,56 | $2.015,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
