Immutable Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $1,14 | $0,00127819 |
| 2026-07-02 | $0,000000000000000000 | $1,58 | $0,00126204 |
| 2026-07-01 | $0,000000000000000000 | $1,90 | $0,00123725 |
| 2026-06-30 | $0,000000000000000000 | $3,88 | $0,00123429 |
| 2026-06-29 | $0,000000000000000000 | $1,051 | $0,00125553 |
| 2026-06-28 | $0,000000000000000000 | $1,19 | $0,00124441 |
| 2026-06-27 | $0,000000000000000000 | $1,22 | $0,00125728 |
| 2026-06-26 | $0,000000000000000000 | $2,68 | $0,00127563 |
| 2026-06-25 | $0,000000000000000000 | $4,35 | $0,00125783 |
| 2026-06-24 | $0,000000000000000000 | $2,60 | $0,00126894 |
| 2026-06-23 | $0,000000000000000000 | $1,73 | $0,00130465 |
| 2026-06-22 | $0,000000000000000000 | $1,37 | $0,00133231 |
| 2026-06-21 | $0,000000000000000000 | $1,071 | $0,00132128 |
| 2026-06-20 | $0,000000000000000000 | $1,18 | $0,00132272 |
| 2026-06-19 | $0,000000000000000000 | $1,44 | $0,00130652 |
| 2026-06-18 | $0,000000000000000000 | $65,07 | $0,00130774 |
| 2026-06-17 | $0,000000000000000000 | $1,16 | $0,00137041 |
| 2026-06-16 | $0,000000000000000000 | $1,15 | $0,00136879 |
| 2026-06-15 | $0,000000000000000000 | $1,87 | $0,00139839 |
| 2026-06-12 | $0,000000000000000000 | $1,17 | $0,00136393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
