Immutable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $1,13 | N/A |
| 2026-05-17 | $0,000000000000000000 | $1,87 | $0,00165569 |
| 2026-05-16 | $0,000000000000000000 | $1,48 | $0,00166004 |
| 2026-05-15 | $0,000000000000000000 | $1,73 | $0,00169918 |
| 2026-05-14 | $0,000000000000000000 | $2,46 | $0,00170541 |
| 2026-05-13 | $0,000000000000000000 | $1,091 | $0,00169710 |
| 2026-05-12 | $0,000000000000000000 | $1,39 | $0,00167208 |
| 2026-05-11 | $0,000000000000000000 | $1,29 | $0,00168549 |
| 2026-05-10 | $0,000000000000000000 | $1,29 | $0,00167068 |
| 2026-05-09 | $0,000000000000000000 | $1,21 | $0,00167068 |
| 2026-05-08 | $0,000000000000000000 | $1,21 | $0,00161241 |
| 2026-05-07 | $0,000000000000000000 | $2,54 | $0,00161131 |
| 2026-05-06 | $0,000000000000000000 | $2,54 | $0,00163010 |
| 2026-05-05 | $0,000000000000000000 | $1,24 | $0,00163010 |
| 2026-05-04 | $0,000000000000000000 | $1,24 | $0,00158351 |
| 2026-04-24 | $0,000000000000000000 | $1,29 | $0,00158351 |
| 2026-04-23 | $0,000000000000000000 | $2,01 | $0,00161522 |
| 2026-04-22 | $0,000000000000000000 | $1,18 | $0,00161376 |
| 2026-04-21 | $0,000000000000000000 | $1,031 | $0,00159322 |
| 2026-04-20 | $0,000000000000000000 | $1,41 | $0,00158565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
